61412 恒指瑞银八十熊Ｒ (R 熊证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.124 | 25,668.030 | 0 | 20,100,000 | 10.050 | ||||
| 06/08/2026 | 0.139 | 25,530.280 | 120,000 | 20,100,000 | 10.050 | 120,000 | 0.134 | ||
| 05/08/2026 | 0.101 | 25,915.820 | 150,000 | 20,220,000 | 10.110 | 150,000 | 0.103 | ||
| 04/08/2026 | 0.108 | 25,852.920 | 620,000 | 20,370,000 | 10.180 | 330,000 | 0.102 | 290,000 | 0.104 |
| 03/08/2026 | 0.093 | 26,009.400 | 2,320,000 | 20,410,000 | 10.210 | 1,650,000 | 0.096 | 670,000 | 0.092 |
| 31/07/2026 | 0.102 | 25,884.430 | 1,210,000 | 21,390,000 | 10.700 | 560,000 | 0.112 | 650,000 | 0.107 |
| 30/07/2026 | 0.105 | 25,858.880 | 5,530,000 | 21,300,000 | 10.650 | 10,000 | 0.118 | 5,520,000 | 0.111 |
| 29/07/2026 | 0.111 | 25,807.920 | 640,000 | 15,790,000 | 7.900 | 20,000 | 0.127 | 620,000 | 0.113 |
| 28/07/2026 | 0.156 | 25,310.850 | 0 | 15,190,000 | 7.600 | ||||
| 27/07/2026 | 0.162 | 25,207.180 | 0 | 15,190,000 | 7.600 | ||||
| 24/07/2026 | 0.184 | 24,963.230 | 0 | 15,190,000 | 7.600 | ||||
| 23/07/2026 | 0.164 | 25,210.810 | 0 | 15,190,000 | 7.600 | ||||
| 22/07/2026 | 0.194 | 24,892.660 | 0 | 15,190,000 | 7.600 | ||||
| 21/07/2026 | 0.172 | 25,132.290 | 0 | 15,190,000 | 7.600 | ||||
| 20/07/2026 | 0.172 | 25,143.050 | 0 | 15,190,000 | 7.600 | ||||
| 17/07/2026 | 0.227 | 24,562.240 | 0 | 15,190,000 | 7.600 | ||||
| 16/07/2026 | 0.182 | 25,008.600 | 0 | 15,190,000 | 7.600 | ||||
| 15/07/2026 | 0.213 | 24,681.100 | 0 | 15,190,000 | 7.600 | ||||
| 14/07/2026 | 0.239 | 24,340.730 | 0 | 15,190,000 | 7.600 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 15,190,000 | 7.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |