61411 恒指瑞银八十牛８ (R 牛证)
按盘价 
0.218 +0.017 (+8.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.201 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.185 | 25,530.280 | 20,000 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.176 |
| 05/08/2026 | 0.226 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.220 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.236 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.228 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.224 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.217 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.166 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.157 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.131 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.156 | 25,210.810 | 250,000 | 0 | 0.000 | 230,000 | 0.157 | 20,000 | 0.156 |
| 22/07/2026 | 0.122 | 24,892.660 | 20,000 | 210,000 | 0.100 | 10,000 | 0.124 | 10,000 | 0.127 |
| 21/07/2026 | 0.149 | 25,132.290 | 850,000 | 210,000 | 0.100 | 600,000 | 0.150 | 250,000 | 0.155 |
| 20/07/2026 | 0.145 | 25,143.050 | 530,000 | 560,000 | 0.280 | 530,000 | 0.137 | ||
| 17/07/2026 | 0.084 | 24,562.240 | 230,000 | 30,000 | 0.010 | 100,000 | 0.086 | 130,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |