61406 恒指信证九五熊Ｗ (R 熊证)
按盘价 
0.081 +0.025 (+44.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.056 | 24,186.830 | 9,971,520,000 | 6,130,000 | 3.070 | 4,935,520,000 | 0.041 | 4,939,870,000 | 0.041 |
| 15/10/2026 | 0.065 | 24,062.720 | 4,350,000 | 1,780,000 | 0.890 | 1,810,000 | 0.065 | 710,000 | 0.064 |
| 14/10/2026 | 0.045 | 24,314.170 | 16,720,000 | 2,880,000 | 1.440 | 2,360,000 | 0.041 | 4,410,000 | 0.044 |
| 13/10/2026 | 0.044 | 24,345.220 | 3,940,000 | 830,000 | 0.420 | 2,490,000 | 0.057 | 80,000 | 0.048 |
| 12/10/2026 | 0.049 | 24,271.200 | 6,108,960,000 | 3,240,000 | 1.620 | 3,041,570,000 | 0.037 | 3,043,140,000 | 0.037 |
| 09/10/2026 | 0.057 | 24,211.350 | 4,800,000 | 1,670,000 | 0.840 | 1,180,000 | 0.058 | 2,020,000 | 0.058 |
| 08/10/2026 | 0.093 | 23,785.790 | 6,190,000 | 830,000 | 0.420 | 2,240,000 | 0.073 | 1,150,000 | 0.079 |
| 07/10/2026 | 0.061 | 24,130.500 | 6,790,000 | 1,920,000 | 0.960 | 1,090,000 | 0.059 | 2,070,000 | 0.057 |
| 06/10/2026 | 0.051 | 24,280.560 | 2,260,000 | 940,000 | 0.470 | 540,000 | 0.053 | 500,000 | 0.051 |
| 05/10/2026 | 0.075 | 24,040.340 | 10,320,000 | 980,000 | 0.490 | 6,520,000 | 0.080 | 1,350,000 | 0.078 |
| 02/10/2026 | 0.075 | 23,972.290 | 48,990,000 | 6,150,000 | 3.080 | 9,500,000 | 0.074 | 14,970,000 | 0.075 |
| 30/09/2026 | 0.021 | 24,613.270 | 118,620,000 | 680,000 | 0.340 | 37,750,000 | 0.025 | 37,280,000 | 0.032 |
| 29/09/2026 | 0.027 | 24,523.570 | 214,850,000 | 1,150,000 | 0.580 | 94,800,000 | 0.029 | 95,950,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |