61395 中宏瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.092 | 19.640 | 0 | 280,000 | 0.470 | ||||
| 15/10/2026 | 0.092 | 19.510 | 0 | 280,000 | 0.470 | ||||
| 14/10/2026 | 0.077 | 20.900 | 80,000 | 280,000 | 0.470 | 80,000 | 0.077 | ||
| 13/10/2026 | 0.074 | 21.360 | 0 | 360,000 | 0.600 | ||||
| 12/10/2026 | 0.076 | 21.160 | 0 | 360,000 | 0.600 | ||||
| 09/10/2026 | 0.077 | 21.140 | 5,000 | 360,000 | 0.600 | 5,000 | 0.077 | ||
| 08/10/2026 | 0.077 | 20.960 | 0 | 355,000 | 0.590 | ||||
| 07/10/2026 | 0.077 | 20.980 | 5,000 | 355,000 | 0.590 | 5,000 | 0.077 | ||
| 06/10/2026 | 0.075 | 21.200 | 0 | 350,000 | 0.580 | ||||
| 05/10/2026 | 0.075 | 21.160 | 0 | 350,000 | 0.580 | ||||
| 02/10/2026 | 0.075 | 21.160 | 90,000 | 350,000 | 0.580 | 90,000 | 0.075 | ||
| 30/09/2026 | 0.070 | 21.540 | 0 | 440,000 | 0.730 | ||||
| 29/09/2026 | 0.074 | 21.060 | 100,000 | 440,000 | 0.730 | 100,000 | 0.073 | ||
| 28/09/2026 | 0.078 | 20.800 | 5,000 | 540,000 | 0.900 | 5,000 | 0.078 | ||
| 25/09/2026 | 0.078 | 20.720 | 0 | 535,000 | 0.890 | ||||
| 24/09/2026 | 0.078 | 20.820 | 225,000 | 535,000 | 0.890 | 220,000 | 0.078 | ||
| 23/09/2026 | 0.073 | 21.300 | 10,000 | 315,000 | 0.530 | ||||
| 22/09/2026 | 0.071 | 21.360 | 0 | 315,000 | 0.530 | ||||
| 21/09/2026 | 0.069 | 21.660 | 5,000 | 315,000 | 0.530 | 5,000 | 0.069 | ||
| 18/09/2026 | 0.063 | 22.120 | 300,000 | 310,000 | 0.520 | 300,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |