61349 恒指瑞银八十牛Ｆ (R 牛证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.089 | 25,668.030 | 9,090,000 | 6,160,000 | 1.540 | 4,430,000 | 0.085 | 3,660,000 | 0.084 |
| 06/08/2026 | 0.080 | 25,530.280 | 12,060,000 | 6,930,000 | 1.730 | 3,010,000 | 0.079 | 5,040,000 | 0.080 |
| 05/08/2026 | 0.102 | 25,915.820 | 4,130,000 | 4,900,000 | 1.230 | 1,540,000 | 0.102 | 2,210,000 | 0.100 |
| 04/08/2026 | 0.097 | 25,852.920 | 4,380,000 | 4,230,000 | 1.060 | 2,420,000 | 0.099 | 1,960,000 | 0.101 |
| 03/08/2026 | 0.106 | 26,009.400 | 1,330,000 | 4,690,000 | 1.170 | 550,000 | 0.106 | 780,000 | 0.105 |
| 31/07/2026 | 0.101 | 25,884.430 | 7,650,000 | 4,460,000 | 1.110 | 2,020,000 | 0.094 | 2,780,000 | 0.094 |
| 30/07/2026 | 0.099 | 25,858.880 | 4,850,000 | 3,700,000 | 0.920 | 3,580,000 | 0.102 | 200,000 | 0.095 |
| 29/07/2026 | 0.095 | 25,807.920 | 39,340,000 | 7,080,000 | 1.770 | 17,820,000 | 0.090 | 4,130,000 | 0.089 |
| 28/07/2026 | 0.071 | 25,310.850 | 22,310,000 | 20,770,000 | 5.190 | 3,830,000 | 0.071 | 1,620,000 | 0.068 |
| 27/07/2026 | 0.067 | 25,207.180 | 36,740,000 | 22,980,000 | 5.750 | 4,540,000 | 0.064 | 4,300,000 | 0.059 |
| 24/07/2026 | 0.054 | 24,963.230 | 54,880,000 | 23,220,000 | 5.800 | 9,020,000 | 0.052 | 11,370,000 | 0.051 |
| 23/07/2026 | 0.065 | 25,210.810 | 56,010,000 | 20,870,000 | 5.220 | 21,630,000 | 0.060 | 6,330,000 | 0.061 |
| 22/07/2026 | 0.048 | 24,892.660 | 134,880,000 | 36,170,000 | 9.040 | 6,670,000 | 0.051 | 18,170,000 | 0.052 |
| 21/07/2026 | 0.062 | 25,132.290 | 233,790,000 | 24,670,000 | 6.170 | 33,200,000 | 0.061 | 44,680,000 | 0.061 |
| 20/07/2026 | 0.061 | 25,143.050 | 203,570,000 | 13,190,000 | 3.300 | 38,760,000 | 0.054 | 7,420,000 | 0.057 |
| 17/07/2026 | 0.030 | 24,562.240 | 12,795,330,000 | 44,530,000 | 11.130 | 6,142,620,000 | 0.042 | 6,187,150,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |