61346 吉利法兴八甲熊Ａ (R 熊证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.098 | 15.010 | 2,450,000 | 700,000 | 0.609 | 1,250,000 | 0.098 | 1,050,000 | 0.099 |
| 15/10/2026 | 0.099 | 15.030 | 300,000 | 900,000 | 0.783 | ||||
| 14/10/2026 | 0.093 | 15.190 | 700,000 | 900,000 | 0.783 | 700,000 | 0.091 | ||
| 13/10/2026 | 0.088 | 15.560 | 2,850,000 | 200,000 | 0.174 | 1,750,000 | 0.093 | 1,100,000 | 0.095 |
| 12/10/2026 | 0.097 | 15.110 | 900,000 | 850,000 | 0.739 | 50,000 | 0.080 | 800,000 | 0.091 |
| 09/10/2026 | 0.097 | 15.130 | 100,000 | 100,000 | 0.087 | 100,000 | 0.103 | ||
| 08/10/2026 | 0.104 | 14.610 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.099 | 14.970 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.099 | 14.970 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.101 | 14.880 | 100,000 | 0 | 0.000 | 100,000 | 0.101 | ||
| 02/10/2026 | 0.102 | 14.740 | 1,300,000 | 100,000 | 0.087 | 1,300,000 | 0.103 | ||
| 30/09/2026 | 0.102 | 14.550 | 0 | 1,400,000 | 1.217 | ||||
| 29/09/2026 | 0.094 | 14.980 | 1,400,000 | 1,400,000 | 1.217 | 1,400,000 | 0.089 | ||
| 28/09/2026 | 0.078 | 16.170 | 400,000 | 0 | 0.000 | 350,000 | 0.082 | ||
| 25/09/2026 | 0.087 | 15.600 | 50,000 | 350,000 | 0.304 | 50,000 | 0.087 | ||
| 24/09/2026 | 0.083 | 15.770 | 150,000 | 400,000 | 0.348 | 50,000 | 0.084 | ||
| 23/09/2026 | 0.083 | 15.760 | 0 | 450,000 | 0.391 | ||||
| 22/09/2026 | 0.083 | 15.730 | 0 | 450,000 | 0.391 | ||||
| 21/09/2026 | 0.082 | 15.910 | 550,000 | 450,000 | 0.391 | 300,000 | 0.082 | 250,000 | 0.083 |
| 18/09/2026 | 0.083 | 15.940 | 700,000 | 500,000 | 0.435 | 200,000 | 0.081 | 500,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |