61339 阿里瑞银六乙牛Ｘ (R 牛证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.092 | 123.800 | 1,420,000 | 2,100,000 | 2.100 | 600,000 | 0.092 | 700,000 | 0.090 |
| 06/08/2026 | 0.095 | 124.400 | 360,000 | 2,000,000 | 2.000 | 220,000 | 0.095 | 120,000 | 0.099 |
| 05/08/2026 | 0.116 | 128.100 | 2,760,000 | 2,100,000 | 2.100 | 2,380,000 | 0.109 | ||
| 04/08/2026 | 0.101 | 125.800 | 5,940,000 | 4,480,000 | 4.480 | 940,000 | 0.106 | 2,120,000 | 0.108 |
| 03/08/2026 | 0.100 | 125.200 | 26,240,000 | 3,300,000 | 3.300 | 14,580,000 | 0.098 | 5,960,000 | 0.099 |
| 31/07/2026 | 0.058 | 117.000 | 39,540,000 | 11,920,000 | 11.920 | 12,100,000 | 0.053 | 8,780,000 | 0.055 |
| 30/07/2026 | 0.029 | 111.800 | 25,560,000 | 15,240,000 | 15.240 | 7,880,000 | 0.028 | 7,620,000 | 0.031 |
| 29/07/2026 | 0.039 | 113.600 | 24,180,000 | 15,500,000 | 15.500 | 980,000 | 0.044 | 6,660,000 | 0.038 |
| 28/07/2026 | 0.031 | 112.000 | 33,580,000 | 9,820,000 | 9.820 | 9,600,000 | 0.030 | 9,440,000 | 0.031 |
| 27/07/2026 | 0.022 | 111.000 | 7,700,000 | 9,980,000 | 9.980 | 640,000 | 0.019 | 6,200,000 | 0.025 |
| 24/07/2026 | 0.019 | 110.000 | 3,240,000 | 4,420,000 | 4.420 | 1,900,000 | 0.019 | 600,000 | 0.017 |
| 23/07/2026 | 0.045 | 114.900 | 5,720,000 | 5,720,000 | 5.720 | 1,940,000 | 0.042 | 560,000 | 0.043 |
| 22/07/2026 | 0.038 | 113.600 | 33,520,000 | 7,100,000 | 7.100 | 12,740,000 | 0.046 | 13,140,000 | 0.046 |
| 21/07/2026 | 0.060 | 117.000 | 25,300,000 | 6,700,000 | 6.700 | 8,500,000 | 0.063 | 13,660,000 | 0.061 |
| 20/07/2026 | 0.059 | 116.800 | 1,860,000 | 1,540,000 | 1.540 | 1,540,000 | 0.060 | ||
| 17/07/2026 | 0.034 | 112.600 | 40,000 | 0 | 0.000 | 20,000 | 0.055 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |