61329 华虹中银六乙牛Ｏ (R 牛证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.290 | 141.200 | 0 | 630,000 | 1.050 | ||||
| 06/08/2026 | 0.245 | 136.700 | 60,000 | 630,000 | 1.050 | 20,000 | 0.240 | ||
| 05/08/2026 | 0.305 | 141.500 | 880,000 | 650,000 | 1.083 | 20,000 | 0.305 | 600,000 | 0.270 |
| 04/08/2026 | 0.244 | 135.100 | 7,310,000 | 70,000 | 0.117 | 2,450,000 | 0.210 | 1,880,000 | 0.226 |
| 03/08/2026 | 0.147 | 126.800 | 20,100,000 | 640,000 | 1.067 | 10,460,000 | 0.137 | 5,810,000 | 0.161 |
| 31/07/2026 | 0.161 | 128.300 | 8,670,000 | 5,290,000 | 8.817 | 360,000 | 0.295 | 5,280,000 | 0.206 |
| 30/07/2026 | 0.129 | 125.500 | 6,980,000 | 370,000 | 0.617 | 1,640,000 | 0.134 | 1,780,000 | 0.138 |
| 29/07/2026 | 0.250 | 136.800 | 2,460,000 | 230,000 | 0.383 | 770,000 | 0.201 | 850,000 | 0.191 |
| 28/07/2026 | 0.260 | 138.300 | 150,000 | 150,000 | 0.250 | 60,000 | 0.250 | 90,000 | 0.260 |
| 27/07/2026 | 0.380 | 148.600 | 0 | 120,000 | 0.200 | ||||
| 24/07/2026 | 0.390 | 149.800 | 40,000 | 120,000 | 0.200 | 20,000 | 0.405 | ||
| 23/07/2026 | 0.390 | 149.400 | 60,000 | 140,000 | 0.233 | ||||
| 22/07/2026 | 0.510 | 161.500 | 0 | 140,000 | 0.233 | ||||
| 21/07/2026 | 0.580 | 168.500 | 110,000 | 140,000 | 0.233 | 60,000 | 0.460 | ||
| 20/07/2026 | 0.325 | 142.900 | 430,000 | 200,000 | 0.333 | 90,000 | 0.315 | ||
| 17/07/2026 | 0.270 | 138.700 | 30,000 | 110,000 | 0.183 | 30,000 | 0.335 | ||
| 16/07/2026 | 0.470 | 157.400 | 0 | 80,000 | 0.133 | ||||
| 15/07/2026 | 0.590 | 169.300 | 0 | 80,000 | 0.133 | ||||
| 14/07/2026 | 0.620 | 171.500 | 0 | 80,000 | 0.133 | ||||
| 13/07/2026 | 0.620 | 172.300 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |