61323 恒指瑞银八八熊Ｋ (R 熊证)
按盘价 
0.465 +0.030 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.435 | 24,186.830 | 100,000 | 30,000 | 0.010 | 50,000 | 0.425 | 50,000 | 0.420 |
| 15/10/2026 | 0.445 | 24,062.720 | 0 | 30,000 | 0.010 | ||||
| 14/10/2026 | 0.420 | 24,314.170 | 140,000 | 30,000 | 0.010 | 70,000 | 0.420 | 70,000 | 0.414 |
| 13/10/2026 | 0.425 | 24,345.220 | 0 | 30,000 | 0.010 | ||||
| 12/10/2026 | 0.425 | 24,271.200 | 200,000 | 30,000 | 0.010 | 150,000 | 0.420 | 50,000 | 0.410 |
| 09/10/2026 | 0.435 | 24,211.350 | 200,000 | 130,000 | 0.070 | 50,000 | 0.445 | 150,000 | 0.438 |
| 08/10/2026 | 0.475 | 23,785.790 | 0 | 30,000 | 0.010 | ||||
| 07/10/2026 | 0.440 | 24,130.500 | 0 | 30,000 | 0.010 | ||||
| 06/10/2026 | 0.435 | 24,280.560 | 0 | 30,000 | 0.010 | ||||
| 05/10/2026 | 0.460 | 24,040.340 | 0 | 30,000 | 0.010 | ||||
| 02/10/2026 | 0.460 | 23,972.290 | 0 | 30,000 | 0.010 | ||||
| 30/09/2026 | 0.395 | 24,613.270 | 0 | 30,000 | 0.010 | ||||
| 29/09/2026 | 0.400 | 24,523.570 | 0 | 30,000 | 0.010 | ||||
| 28/09/2026 | 0.385 | 24,642.510 | 100,000 | 30,000 | 0.010 | 50,000 | 0.385 | 50,000 | 0.380 |
| 25/09/2026 | 0.400 | 24,510.090 | 0 | 30,000 | 0.010 | ||||
| 24/09/2026 | 0.375 | 24,761.130 | 0 | 30,000 | 0.010 | ||||
| 23/09/2026 | 0.375 | 24,834.120 | 200,000 | 30,000 | 0.010 | 200,000 | 0.363 | ||
| 22/09/2026 | 0.350 | 25,087.750 | 250,000 | 230,000 | 0.110 | 150,000 | 0.348 | 100,000 | 0.343 |
| 21/09/2026 | 0.360 | 25,042.710 | 500,000 | 280,000 | 0.140 | 150,000 | 0.370 | 350,000 | 0.366 |
| 18/09/2026 | 0.380 | 24,750.780 | 250,000 | 80,000 | 0.040 | 100,000 | 0.380 | 150,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |