61301 恒指星展九二熊Ｈ (R 熊证)
按盘价 
0.105 +0.027 (+34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 24,186.830 | 200,000 | 170,000 | 0.170 | 100,000 | 0.073 | 100,000 | 0.065 |
| 15/10/2026 | 0.090 | 24,062.720 | 160,000 | 170,000 | 0.170 | 160,000 | 0.090 | ||
| 14/10/2026 | 0.068 | 24,314.170 | 510,000 | 10,000 | 0.010 | 330,000 | 0.069 | 180,000 | 0.060 |
| 13/10/2026 | 0.065 | 24,345.220 | 230,000 | 160,000 | 0.160 | 40,000 | 0.087 | 190,000 | 0.069 |
| 12/10/2026 | 0.073 | 24,271.200 | 3,410,000 | 10,000 | 0.010 | 1,750,000 | 0.066 | 1,660,000 | 0.059 |
| 09/10/2026 | 0.079 | 24,211.350 | 380,000 | 100,000 | 0.100 | 300,000 | 0.077 | 20,000 | 0.099 |
| 08/10/2026 | 0.118 | 23,785.790 | 330,000 | 380,000 | 0.380 | 300,000 | 0.095 | ||
| 07/10/2026 | 0.084 | 24,130.500 | 580,000 | 680,000 | 0.680 | 580,000 | 0.078 | ||
| 06/10/2026 | 0.075 | 24,280.560 | 60,000 | 1,260,000 | 1.260 | 30,000 | 0.077 | ||
| 05/10/2026 | 0.100 | 24,040.340 | 0 | 1,290,000 | 1.290 | ||||
| 02/10/2026 | 0.108 | 23,972.290 | 50,000 | 1,290,000 | 1.290 | 50,000 | 0.104 | ||
| 30/09/2026 | 0.045 | 24,613.270 | 25,360,000 | 1,340,000 | 1.340 | 12,380,000 | 0.060 | 11,910,000 | 0.060 |
| 29/09/2026 | 0.057 | 24,523.570 | 285,630,000 | 1,810,000 | 1.810 | 141,540,000 | 0.060 | 143,350,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |