61300 恒指星展九二熊Ｅ (R 熊证)
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 24,186.830 | 615,710,000 | 28,860,000 | 14.430 | 266,970,000 | 0.024 | 265,270,000 | 0.024 |
| 15/10/2026 | 0.037 | 24,062.720 | 52,400,000 | 30,560,000 | 15.280 | 10,980,000 | 0.039 | 350,000 | 0.035 |
| 14/10/2026 | 0.026 | 24,314.170 | 760,500,000 | 41,190,000 | 20.595 | 342,170,000 | 0.029 | 357,530,000 | 0.028 |
| 13/10/2026 | 0.024 | 24,345.220 | 405,440,000 | 25,830,000 | 12.915 | 171,930,000 | 0.033 | 175,190,000 | 0.033 |
| 12/10/2026 | 0.029 | 24,271.200 | 187,940,000 | 22,570,000 | 11.285 | 71,850,000 | 0.024 | 77,990,000 | 0.024 |
| 09/10/2026 | 0.032 | 24,211.350 | 289,810,000 | 16,430,000 | 8.215 | 122,910,000 | 0.033 | 132,210,000 | 0.033 |
| 08/10/2026 | 0.052 | 23,785.790 | 533,120,000 | 7,130,000 | 3.565 | 262,080,000 | 0.040 | 260,230,000 | 0.040 |
| 07/10/2026 | 0.036 | 24,130.500 | 153,950,000 | 8,980,000 | 4.490 | 73,560,000 | 0.036 | 75,520,000 | 0.036 |
| 06/10/2026 | 0.030 | 24,280.560 | 288,350,000 | 7,020,000 | 3.510 | 136,750,000 | 0.031 | 141,050,000 | 0.031 |
| 05/10/2026 | 0.043 | 24,040.340 | 10,940,000 | 2,720,000 | 1.360 | 7,970,000 | 0.043 | 680,000 | 0.043 |
| 02/10/2026 | 0.044 | 23,972.290 | 15,490,000 | 10,010,000 | 5.005 | 2,970,000 | 0.042 | ||
| 30/09/2026 | 0.014 | 24,613.270 | 673,050,000 | 12,980,000 | 6.490 | 319,450,000 | 0.023 | 329,330,000 | 0.023 |
| 29/09/2026 | 0.022 | 24,523.570 | 206,530,000 | 3,100,000 | 1.550 | 101,300,000 | 0.024 | 104,400,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |