61288 阿里法兴八乙熊Ｊ (R 熊证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 108.800 | 25,720,000 | 5,800,000 | 4.833 | 10,660,000 | 0.043 | 12,540,000 | 0.043 |
| 15/10/2026 | 0.056 | 106.400 | 9,820,000 | 3,920,000 | 3.267 | 4,880,000 | 0.054 | 2,000,000 | 0.054 |
| 14/10/2026 | 0.040 | 110.500 | 104,060,000 | 6,800,000 | 5.667 | 45,460,000 | 0.040 | 49,020,000 | 0.040 |
| 13/10/2026 | 0.053 | 107.200 | 11,780,000 | 3,240,000 | 2.700 | 5,940,000 | 0.056 | 3,940,000 | 0.055 |
| 12/10/2026 | 0.050 | 108.200 | 54,360,000 | 5,240,000 | 4.367 | 24,820,000 | 0.047 | 26,360,000 | 0.047 |
| 09/10/2026 | 0.055 | 107.000 | 50,180,000 | 3,700,000 | 3.083 | 24,780,000 | 0.057 | 23,940,000 | 0.056 |
| 08/10/2026 | 0.067 | 104.300 | 30,320,000 | 4,540,000 | 3.783 | 12,780,000 | 0.061 | 14,200,000 | 0.061 |
| 07/10/2026 | 0.061 | 105.400 | 5,780,000 | 3,120,000 | 2.600 | 2,000,000 | 0.062 | 2,520,000 | 0.060 |
| 06/10/2026 | 0.050 | 108.200 | 19,780,000 | 2,600,000 | 2.167 | 8,820,000 | 0.049 | 10,400,000 | 0.048 |
| 05/10/2026 | 0.061 | 105.400 | 4,900,000 | 1,020,000 | 0.850 | 3,040,000 | 0.064 | 1,440,000 | 0.062 |
| 02/10/2026 | 0.065 | 104.400 | 6,280,000 | 2,620,000 | 2.183 | 2,300,000 | 0.065 | 3,800,000 | 0.066 |
| 30/09/2026 | 0.055 | 106.600 | 4,060,000 | 1,120,000 | 0.933 | 1,640,000 | 0.056 | 2,420,000 | 0.056 |
| 29/09/2026 | 0.058 | 106.200 | 1,060,000 | 340,000 | 0.283 | 360,000 | 0.059 | 700,000 | 0.060 |
| 28/09/2026 | 0.051 | 107.700 | 40,000 | 0 | 0.000 | 20,000 | 0.054 | 20,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |