61279 阿里法兴八乙熊Ｉ (R 熊证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 108.800 | 83,640,000 | 4,380,000 | 2.433 | 40,320,000 | 0.027 | 39,800,000 | 0.027 |
| 15/10/2026 | 0.039 | 106.400 | 18,060,000 | 4,900,000 | 2.722 | 6,980,000 | 0.039 | 8,540,000 | 0.040 |
| 14/10/2026 | 0.024 | 110.500 | 81,340,000 | 3,340,000 | 1.856 | 40,320,000 | 0.024 | 39,780,000 | 0.023 |
| 13/10/2026 | 0.036 | 107.200 | 17,800,000 | 3,880,000 | 2.156 | 7,120,000 | 0.039 | 5,700,000 | 0.040 |
| 12/10/2026 | 0.033 | 108.200 | 51,620,000 | 5,300,000 | 2.944 | 24,000,000 | 0.029 | 25,740,000 | 0.029 |
| 09/10/2026 | 0.038 | 107.000 | 63,460,000 | 3,560,000 | 1.978 | 31,880,000 | 0.040 | 30,880,000 | 0.040 |
| 08/10/2026 | 0.050 | 104.300 | 52,540,000 | 4,560,000 | 2.533 | 24,160,000 | 0.042 | 25,640,000 | 0.042 |
| 07/10/2026 | 0.043 | 105.400 | 10,920,000 | 3,080,000 | 1.711 | 5,100,000 | 0.043 | 580,000 | 0.050 |
| 06/10/2026 | 0.033 | 108.200 | 86,880,000 | 7,600,000 | 4.222 | 42,720,000 | 0.032 | 41,500,000 | 0.032 |
| 05/10/2026 | 0.045 | 105.400 | 45,940,000 | 8,820,000 | 4.900 | 17,100,000 | 0.045 | 24,680,000 | 0.045 |
| 02/10/2026 | 0.049 | 104.400 | 5,180,000 | 1,240,000 | 0.689 | 3,440,000 | 0.050 | 320,000 | 0.049 |
| 30/09/2026 | 0.038 | 106.600 | 37,440,000 | 4,360,000 | 2.422 | 16,960,000 | 0.040 | 20,140,000 | 0.040 |
| 29/09/2026 | 0.041 | 106.200 | 8,560,000 | 1,180,000 | 0.656 | 4,140,000 | 0.041 | 3,500,000 | 0.041 |
| 28/09/2026 | 0.034 | 107.700 | 4,380,000 | 1,820,000 | 1.011 | 480,000 | 0.036 | 2,300,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |