61269 联想法兴七三牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 25.260 | 17,000,000 | ||||||
| 16/10/2026 | 0.042 | 28.060 | 36,240,000 | 7,980,000 | 9.388 | 12,300,000 | 0.033 | 10,240,000 | 0.033 |
| 15/10/2026 | 0.019 | 25.980 | 53,380,000 | 10,040,000 | 11.812 | 21,180,000 | 0.025 | 24,800,000 | 0.026 |
| 14/10/2026 | 0.068 | 30.400 | 11,560,000 | 6,420,000 | 7.553 | 5,400,000 | 0.080 | 3,040,000 | 0.074 |
| 13/10/2026 | 0.074 | 31.100 | 8,500,000 | 8,780,000 | 10.329 | 2,940,000 | 0.076 | 4,560,000 | 0.075 |
| 12/10/2026 | 0.088 | 32.340 | 5,740,000 | 7,160,000 | 8.424 | 2,000,000 | 0.086 | 2,180,000 | 0.084 |
| 09/10/2026 | 0.093 | 32.840 | 5,020,000 | 6,980,000 | 8.212 | 20,000 | 0.081 | 3,820,000 | 0.083 |
| 08/10/2026 | 0.088 | 32.320 | 1,400,000 | 3,180,000 | 3.741 | 460,000 | 0.094 | 280,000 | 0.091 |
| 07/10/2026 | 0.117 | 35.160 | 3,300,000 | 3,360,000 | 3.953 | 2,080,000 | 0.117 | 1,220,000 | 0.119 |
| 06/10/2026 | 0.120 | 35.400 | 2,540,000 | 4,220,000 | 4.965 | 1,020,000 | 0.119 | 1,520,000 | 0.119 |
| 05/10/2026 | 0.123 | 35.920 | 2,320,000 | 3,720,000 | 4.376 | 360,000 | 0.124 | 1,020,000 | 0.124 |
| 02/10/2026 | 0.108 | 34.320 | 4,160,000 | 3,060,000 | 3.600 | 2,160,000 | 0.106 | 1,820,000 | 0.108 |
| 30/09/2026 | 0.111 | 34.540 | 2,400,000 | 3,400,000 | 4.000 | 660,000 | 0.116 | 1,100,000 | 0.118 |
| 29/09/2026 | 0.120 | 35.480 | 2,000,000 | 2,960,000 | 3.482 | 720,000 | 0.116 | 660,000 | 0.121 |
| 28/09/2026 | 0.122 | 35.500 | 7,780,000 | 3,020,000 | 3.553 | 4,040,000 | 0.123 | 3,420,000 | 0.124 |
| 25/09/2026 | 0.136 | 37.160 | 460,000 | 3,640,000 | 4.282 | 60,000 | 0.134 | 120,000 | 0.137 |
| 24/09/2026 | 0.127 | 36.020 | 3,520,000 | 3,580,000 | 4.212 | 1,420,000 | 0.124 | 1,320,000 | 0.123 |
| 23/09/2026 | 0.134 | 36.920 | 6,280,000 | 3,680,000 | 4.329 | 3,040,000 | 0.128 | 2,080,000 | 0.128 |
| 22/09/2026 | 0.133 | 36.740 | 12,120,000 | 4,640,000 | 5.459 | 5,260,000 | 0.130 | 6,400,000 | 0.130 |
| 21/09/2026 | 0.122 | 35.740 | 6,200,000 | 3,500,000 | 4.118 | 3,840,000 | 0.127 | 1,620,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |