61262 恒指摩利八三熊７ (R 熊证)
按盘价 
0.147 +0.014 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 24,186.830 | 160,000 | 200,000 | 0.101 | 160,000 | 0.133 | ||
| 15/10/2026 | 0.138 | 24,062.720 | 140,000 | 40,000 | 0.020 | 70,000 | 0.139 | 70,000 | 0.138 |
| 14/10/2026 | 0.125 | 24,314.170 | 30,000 | 40,000 | 0.020 | 30,000 | 0.121 | ||
| 13/10/2026 | 0.125 | 24,345.220 | 0 | 10,000 | 0.005 | ||||
| 12/10/2026 | 0.129 | 24,271.200 | 0 | 10,000 | 0.005 | ||||
| 09/10/2026 | 0.133 | 24,211.350 | 0 | 10,000 | 0.005 | ||||
| 08/10/2026 | 0.152 | 23,785.790 | 0 | 10,000 | 0.005 | ||||
| 07/10/2026 | 0.135 | 24,130.500 | 0 | 10,000 | 0.005 | ||||
| 06/10/2026 | 0.130 | 24,280.560 | 0 | 10,000 | 0.005 | ||||
| 05/10/2026 | 0.143 | 24,040.340 | 0 | 10,000 | 0.005 | ||||
| 02/10/2026 | 0.144 | 23,972.290 | 20,000 | 10,000 | 0.005 | 20,000 | 0.144 | ||
| 30/09/2026 | 0.112 | 24,613.270 | 0 | 30,000 | 0.015 | ||||
| 29/09/2026 | 0.117 | 24,523.570 | 0 | 30,000 | 0.015 | ||||
| 28/09/2026 | 0.110 | 24,642.510 | 0 | 30,000 | 0.015 | ||||
| 25/09/2026 | 0.116 | 24,510.090 | 180,000 | 30,000 | 0.015 | 180,000 | 0.123 | ||
| 24/09/2026 | 0.105 | 24,761.130 | 60,000 | 210,000 | 0.106 | 60,000 | 0.105 | ||
| 23/09/2026 | 0.102 | 24,834.120 | 290,000 | 270,000 | 0.136 | 140,000 | 0.101 | 150,000 | 0.100 |
| 22/09/2026 | 0.091 | 25,087.750 | 80,000 | 260,000 | 0.131 | 80,000 | 0.088 | ||
| 21/09/2026 | 0.094 | 25,042.710 | 250,000 | 180,000 | 0.090 | 100,000 | 0.101 | 150,000 | 0.097 |
| 18/09/2026 | 0.106 | 24,750.780 | 0 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |