61261 紫金法兴八乙熊Ｐ (R 熊证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 31.960 | 2,720,000 | 360,000 | 0.313 | 1,520,000 | 0.052 | 1,200,000 | 0.053 |
| 15/10/2026 | 0.056 | 31.260 | 0 | 680,000 | 0.591 | ||||
| 14/10/2026 | 0.052 | 32.060 | 360,000 | 680,000 | 0.591 | 360,000 | 0.052 | ||
| 13/10/2026 | 0.044 | 32.900 | 1,720,000 | 320,000 | 0.278 | 1,180,000 | 0.044 | 320,000 | 0.049 |
| 12/10/2026 | 0.048 | 32.580 | 520,000 | 1,180,000 | 1.026 | 320,000 | 0.048 | ||
| 09/10/2026 | 0.044 | 32.940 | 6,000,000 | 860,000 | 0.748 | 3,380,000 | 0.049 | 2,520,000 | 0.049 |
| 08/10/2026 | 0.056 | 31.280 | 120,000 | 1,720,000 | 1.496 | 120,000 | 0.056 | ||
| 07/10/2026 | 0.048 | 32.360 | 880,000 | 1,840,000 | 1.600 | 880,000 | 0.048 | ||
| 06/10/2026 | 0.048 | 32.580 | 960,000 | 960,000 | 0.835 | 960,000 | 0.048 | ||
| 05/10/2026 | 0.052 | 32.160 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.052 | 31.700 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.050 | 32.240 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.053 | 31.940 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.053 | 31.640 | 40,000 | 0 | 0.000 | 20,000 | 0.053 | 20,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |