61254 建滔法兴八七牛Ｂ (R 牛证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 48.380 | 1,900,000 | 13,000,000 | 10.400 | 100,000 | 0.054 | 1,500,000 | 0.053 |
| 15/10/2026 | 0.049 | 47.200 | 4,400,000 | 11,600,000 | 9.280 | 200,000 | 0.053 | 2,300,000 | 0.050 |
| 14/10/2026 | 0.068 | 51.000 | 1,000,000 | 9,500,000 | 7.600 | 100,000 | 0.071 | 500,000 | 0.071 |
| 13/10/2026 | 0.073 | 52.250 | 2,600,000 | 9,100,000 | 7.280 | 600,000 | 0.073 | 1,100,000 | 0.070 |
| 12/10/2026 | 0.081 | 53.950 | 2,300,000 | 8,600,000 | 6.880 | 400,000 | 0.088 | 500,000 | 0.085 |
| 09/10/2026 | 0.092 | 55.700 | 8,500,000 | 8,500,000 | 6.800 | 3,500,000 | 0.087 | 4,000,000 | 0.085 |
| 08/10/2026 | 0.101 | 57.700 | 500,000 | 8,000,000 | 6.400 | 300,000 | 0.110 | ||
| 07/10/2026 | 0.117 | 60.800 | 1,100,000 | 7,700,000 | 6.160 | 400,000 | 0.114 | ||
| 06/10/2026 | 0.116 | 61.100 | 2,000,000 | 8,100,000 | 6.480 | 900,000 | 0.115 | 500,000 | 0.115 |
| 05/10/2026 | 0.118 | 61.550 | 1,300,000 | 8,500,000 | 6.800 | 600,000 | 0.121 | ||
| 02/10/2026 | 0.097 | 56.800 | 200,000 | 9,100,000 | 7.280 | 100,000 | 0.097 | ||
| 30/09/2026 | 0.093 | 55.750 | 400,000 | 9,200,000 | 7.360 | 100,000 | 0.098 | 100,000 | 0.098 |
| 29/09/2026 | 0.090 | 55.400 | 800,000 | 9,200,000 | 7.360 | 200,000 | 0.090 | 200,000 | 0.090 |
| 28/09/2026 | 0.080 | 53.000 | 2,300,000 | 9,200,000 | 7.360 | 900,000 | 0.088 | 900,000 | 0.088 |
| 25/09/2026 | 0.105 | 58.250 | 4,300,000 | 9,200,000 | 7.360 | 4,000,000 | 0.104 | 100,000 | 0.101 |
| 24/09/2026 | 0.109 | 59.100 | 2,500,000 | 13,100,000 | 10.480 | 700,000 | 0.105 | 1,000,000 | 0.108 |
| 23/09/2026 | 0.106 | 58.650 | 1,100,000 | 12,800,000 | 10.240 | 300,000 | 0.100 | 600,000 | 0.097 |
| 22/09/2026 | 0.093 | 55.550 | 2,300,000 | 12,500,000 | 10.000 | 1,100,000 | 0.106 | 1,000,000 | 0.104 |
| 21/09/2026 | 0.098 | 57.150 | 5,300,000 | 12,600,000 | 10.080 | 1,700,000 | 0.098 | 2,800,000 | 0.098 |
| 18/09/2026 | 0.094 | 55.800 | 1,000,000 | 11,500,000 | 9.200 | 600,000 | 0.090 | 400,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |