61250 腾讯法兴八甲熊Ｋ (R 熊证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 417.800 | 30,700,000 | 7,650,000 | 5.885 | 13,200,000 | 0.056 | 14,000,000 | 0.055 |
| 15/10/2026 | 0.065 | 417.800 | 20,450,000 | 6,850,000 | 5.269 | 8,850,000 | 0.062 | 8,450,000 | 0.061 |
| 14/10/2026 | 0.054 | 423.400 | 25,350,000 | 7,250,000 | 5.577 | 11,300,000 | 0.054 | 12,800,000 | 0.054 |
| 13/10/2026 | 0.055 | 425.200 | 11,250,000 | 5,750,000 | 4.423 | 5,250,000 | 0.058 | 4,500,000 | 0.057 |
| 12/10/2026 | 0.053 | 425.800 | 25,650,000 | 6,500,000 | 5.000 | 11,050,000 | 0.050 | 11,350,000 | 0.051 |
| 09/10/2026 | 0.054 | 424.800 | 16,250,000 | 6,200,000 | 4.769 | 4,850,000 | 0.059 | 9,200,000 | 0.058 |
| 08/10/2026 | 0.074 | 411.400 | 21,100,000 | 1,850,000 | 1.423 | 10,000,000 | 0.067 | 9,050,000 | 0.066 |
| 07/10/2026 | 0.058 | 420.600 | 10,400,000 | 2,800,000 | 2.154 | 5,200,000 | 0.060 | 4,800,000 | 0.060 |
| 06/10/2026 | 0.048 | 428.200 | 32,250,000 | 3,200,000 | 2.462 | 15,750,000 | 0.050 | 15,950,000 | 0.050 |
| 05/10/2026 | 0.058 | 423.000 | 17,050,000 | 3,000,000 | 2.308 | 8,100,000 | 0.060 | 8,600,000 | 0.059 |
| 02/10/2026 | 0.060 | 421.200 | 34,850,000 | 2,500,000 | 1.923 | 14,800,000 | 0.059 | 15,550,000 | 0.059 |
| 30/09/2026 | 0.042 | 431.000 | 14,200,000 | 1,750,000 | 1.346 | 6,850,000 | 0.051 | 5,150,000 | 0.050 |
| 29/09/2026 | 0.043 | 432.000 | 16,450,000 | 3,450,000 | 2.654 | 6,650,000 | 0.041 | 8,100,000 | 0.041 |
| 28/09/2026 | 0.031 | 439.800 | 8,450,000 | 2,000,000 | 1.538 | 2,200,000 | 0.028 | 4,200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |