61248 恒指法兴九三熊Ｐ (R 熊证)
按盘价 
0.092 +0.027 (+41.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 24,186.830 | 86,210,000 | 20,960,000 | 6.987 | 9,030,000 | 0.055 | 14,200,000 | 0.053 |
| 15/10/2026 | 0.074 | 24,062.720 | 33,030,000 | 15,790,000 | 5.263 | 14,520,000 | 0.075 | 400,000 | 0.073 |
| 14/10/2026 | 0.053 | 24,314.170 | 81,920,000 | 29,910,000 | 9.970 | 13,520,000 | 0.059 | 14,760,000 | 0.048 |
| 13/10/2026 | 0.051 | 24,345.220 | 30,770,000 | 28,670,000 | 9.557 | 5,350,000 | 0.065 | 6,680,000 | 0.057 |
| 12/10/2026 | 0.058 | 24,271.200 | 60,520,000 | 27,340,000 | 9.113 | 7,050,000 | 0.057 | 25,070,000 | 0.053 |
| 09/10/2026 | 0.065 | 24,211.350 | 23,500,000 | 9,320,000 | 3.107 | 7,960,000 | 0.070 | 3,080,000 | 0.072 |
| 08/10/2026 | 0.103 | 23,785.790 | 34,080,000 | 14,200,000 | 4.733 | 9,120,000 | 0.083 | 7,880,000 | 0.080 |
| 07/10/2026 | 0.071 | 24,130.500 | 17,460,000 | 15,440,000 | 5.147 | 1,700,000 | 0.066 | 1,720,000 | 0.069 |
| 06/10/2026 | 0.060 | 24,280.560 | 15,040,000 | 15,420,000 | 5.140 | 100,000 | 0.063 | 4,460,000 | 0.061 |
| 05/10/2026 | 0.085 | 24,040.340 | 14,370,000 | 11,060,000 | 3.687 | 1,330,000 | 0.088 | 2,760,000 | 0.090 |
| 02/10/2026 | 0.089 | 23,972.290 | 55,890,000 | 9,630,000 | 3.210 | 17,500,000 | 0.083 | 8,810,000 | 0.087 |
| 30/09/2026 | 0.029 | 24,613.270 | 221,440,000 | 18,320,000 | 6.107 | 72,000,000 | 0.036 | 68,400,000 | 0.039 |
| 29/09/2026 | 0.036 | 24,523.570 | 331,600,000 | 21,920,000 | 7.307 | 108,470,000 | 0.036 | 128,490,000 | 0.036 |
| 28/09/2026 | 0.023 | 24,642.510 | 19,080,000 | 1,900,000 | 0.633 | 5,610,000 | 0.018 | 7,510,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |