61234 恒指法兴九一熊Ｈ (R 熊证)
按盘价 
0.106 +0.026 (+32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 24,186.830 | 6,820,000 | 2,330,000 | 0.777 | 2,340,000 | 0.068 | 3,070,000 | 0.067 |
| 15/10/2026 | 0.090 | 24,062.720 | 1,170,000 | 1,600,000 | 0.533 | 1,000,000 | 0.091 | 10,000 | 0.085 |
| 14/10/2026 | 0.066 | 24,314.170 | 630,000 | 2,590,000 | 0.863 | 550,000 | 0.062 | 30,000 | 0.065 |
| 13/10/2026 | 0.066 | 24,345.220 | 5,740,000 | 3,110,000 | 1.037 | 1,670,000 | 0.088 | 2,690,000 | 0.086 |
| 12/10/2026 | 0.073 | 24,271.200 | 2,540,000 | 2,090,000 | 0.697 | 1,250,000 | 0.072 | 1,170,000 | 0.074 |
| 09/10/2026 | 0.081 | 24,211.350 | 1,940,000 | 2,170,000 | 0.723 | 450,000 | 0.081 | 1,480,000 | 0.084 |
| 08/10/2026 | 0.119 | 23,785.790 | 2,350,000 | 1,140,000 | 0.380 | 1,310,000 | 0.110 | 1,020,000 | 0.091 |
| 07/10/2026 | 0.087 | 24,130.500 | 2,420,000 | 1,430,000 | 0.477 | 2,100,000 | 0.086 | 310,000 | 0.086 |
| 06/10/2026 | 0.072 | 24,280.560 | 270,000 | 3,220,000 | 1.073 | 40,000 | 0.072 | ||
| 05/10/2026 | 0.098 | 24,040.340 | 2,350,000 | 3,260,000 | 1.087 | 2,050,000 | 0.104 | ||
| 02/10/2026 | 0.103 | 23,972.290 | 5,300,000 | 5,310,000 | 1.770 | 2,450,000 | 0.097 | 1,160,000 | 0.100 |
| 30/09/2026 | 0.043 | 24,613.270 | 80,650,000 | 6,600,000 | 2.200 | 33,130,000 | 0.047 | 32,750,000 | 0.047 |
| 29/09/2026 | 0.051 | 24,523.570 | 29,490,000 | 6,980,000 | 2.327 | 2,780,000 | 0.050 | 2,540,000 | 0.047 |
| 28/09/2026 | 0.034 | 24,642.510 | 36,540,000 | 7,220,000 | 2.407 | 4,840,000 | 0.033 | 12,060,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |