61205 恒指法兴九四熊Ｕ (R 熊证)
按盘价 
0.122 +0.026 (+27.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.096 | 24,186.830 | 29,300,000 | 9,790,000 | 3.496 | 2,650,000 | 0.085 | 6,550,000 | 0.082 |
| 15/10/2026 | 0.105 | 24,062.720 | 10,050,000 | 5,890,000 | 2.104 | 3,300,000 | 0.106 | 320,000 | 0.110 |
| 14/10/2026 | 0.084 | 24,314.170 | 24,930,000 | 8,870,000 | 3.168 | 5,340,000 | 0.089 | 7,210,000 | 0.083 |
| 13/10/2026 | 0.082 | 24,345.220 | 14,430,000 | 7,000,000 | 2.500 | 1,430,000 | 0.097 | 2,970,000 | 0.086 |
| 12/10/2026 | 0.091 | 24,271.200 | 6,460,000 | 5,460,000 | 1.950 | 1,390,000 | 0.086 | 1,750,000 | 0.084 |
| 09/10/2026 | 0.097 | 24,211.350 | 8,290,000 | 5,100,000 | 1.821 | 370,000 | 0.103 | 3,560,000 | 0.102 |
| 08/10/2026 | 0.135 | 23,785.790 | 6,670,000 | 1,910,000 | 0.682 | 1,970,000 | 0.113 | 3,120,000 | 0.112 |
| 07/10/2026 | 0.102 | 24,130.500 | 1,240,000 | 760,000 | 0.271 | 580,000 | 0.103 | 650,000 | 0.101 |
| 06/10/2026 | 0.091 | 24,280.560 | 1,760,000 | 690,000 | 0.246 | 1,040,000 | 0.092 | 690,000 | 0.094 |
| 05/10/2026 | 0.115 | 24,040.340 | 2,980,000 | 1,040,000 | 0.371 | 1,420,000 | 0.118 | 1,280,000 | 0.116 |
| 02/10/2026 | 0.118 | 23,972.290 | 2,090,000 | 1,180,000 | 0.421 | 1,220,000 | 0.112 | 200,000 | 0.116 |
| 30/09/2026 | 0.060 | 24,613.270 | 6,850,000 | 2,200,000 | 0.786 | 3,730,000 | 0.069 | 1,850,000 | 0.064 |
| 29/09/2026 | 0.069 | 24,523.570 | 8,560,000 | 4,080,000 | 1.457 | 1,040,000 | 0.066 | 3,210,000 | 0.067 |
| 28/09/2026 | 0.054 | 24,642.510 | 2,470,000 | 1,910,000 | 0.682 | 270,000 | 0.054 | 2,180,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |