61201 恒指法兴九四熊Ｔ (R 熊证)
按盘价 
0.113 +0.027 (+31.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 24,186.830 | 14,500,000 | 20,790,000 | 6.930 | 5,550,000 | 0.077 | 3,800,000 | 0.071 |
| 15/10/2026 | 0.095 | 24,062.720 | 21,190,000 | 22,540,000 | 7.513 | 5,490,000 | 0.096 | 470,000 | 0.093 |
| 14/10/2026 | 0.075 | 24,314.170 | 33,950,000 | 27,560,000 | 9.187 | 5,510,000 | 0.073 | 11,450,000 | 0.066 |
| 13/10/2026 | 0.072 | 24,345.220 | 11,380,000 | 21,620,000 | 7.207 | 1,480,000 | 0.092 | 4,450,000 | 0.080 |
| 12/10/2026 | 0.080 | 24,271.200 | 26,310,000 | 18,650,000 | 6.217 | 7,180,000 | 0.078 | 5,090,000 | 0.069 |
| 09/10/2026 | 0.087 | 24,211.350 | 23,180,000 | 20,740,000 | 6.913 | 190,000 | 0.094 | 7,170,000 | 0.087 |
| 08/10/2026 | 0.125 | 23,785.790 | 64,020,000 | 13,760,000 | 4.587 | 21,290,000 | 0.096 | 12,220,000 | 0.104 |
| 07/10/2026 | 0.094 | 24,130.500 | 27,990,000 | 22,830,000 | 7.610 | 1,860,000 | 0.091 | 21,340,000 | 0.093 |
| 06/10/2026 | 0.082 | 24,280.560 | 8,280,000 | 3,350,000 | 1.117 | 1,210,000 | 0.080 | 3,470,000 | 0.083 |
| 05/10/2026 | 0.107 | 24,040.340 | 290,000 | 1,090,000 | 0.363 | 50,000 | 0.115 | 240,000 | 0.110 |
| 02/10/2026 | 0.110 | 23,972.290 | 2,170,000 | 900,000 | 0.300 | 1,850,000 | 0.103 | 20,000 | 0.110 |
| 30/09/2026 | 0.052 | 24,613.270 | 6,240,000 | 2,730,000 | 0.910 | 3,250,000 | 0.059 | 1,580,000 | 0.054 |
| 29/09/2026 | 0.059 | 24,523.570 | 36,940,000 | 4,400,000 | 1.467 | 7,840,000 | 0.058 | 4,760,000 | 0.056 |
| 28/09/2026 | 0.043 | 24,642.510 | 19,660,000 | 7,480,000 | 2.493 | 1,880,000 | 0.044 | 9,360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |