61191 小米汇丰七二牛Ａ (R 牛证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 1,920,000 | 2.400 | ||||||
| 15/10/2026 | 0 | 1,920,000 | 2.400 | ||||||
| 14/10/2026 | 0 | 1,920,000 | 2.400 | 930,000 | 0.142 | ||||
| 13/10/2026 | 0 | 2,850,000 | 3.560 | 5,300,000 | 0.110 | 6,060,000 | 0.109 | ||
| 12/10/2026 | 0 | 2,090,000 | 2.610 | 1,620,000 | 0.111 | 840,000 | 0.104 | ||
| 09/10/2026 | 0 | 2,870,000 | 3.590 | 1,670,000 | 0.129 | 2,780,000 | 0.095 | ||
| 08/10/2026 | 0 | 1,760,000 | 2.200 | 1,180,000 | 0.091 | 500,000 | 0.088 | ||
| 07/10/2026 | 0 | 2,440,000 | 3.050 | 2,720,000 | 0.092 | 2,400,000 | 0.090 | ||
| 06/10/2026 | 0 | 2,760,000 | 3.450 | 1,280,000 | 0.095 | 2,630,000 | 0.091 | ||
| 05/10/2026 | 0 | 1,410,000 | 1.760 | 1,480,000 | 0.092 | 2,000,000 | 0.092 | ||
| 02/10/2026 | 0 | 890,000 | 1.110 | 1,420,000 | 0.094 | 1,550,000 | 0.095 | ||
| 30/09/2026 | 0 | 760,000 | 0.950 | 10,000 | 0.118 | ||||
| 29/09/2026 | 0 | 750,000 | 0.940 | 170,000 | 0.121 | ||||
| 28/09/2026 | 0 | 580,000 | 0.730 | 240,000 | 0.128 | ||||
| 25/09/2026 | 0 | 340,000 | 0.430 | ||||||
| 24/09/2026 | 0 | 340,000 | 0.430 | 10,000 | 0.139 | ||||
| 23/09/2026 | 0 | 350,000 | 0.440 | ||||||
| 22/09/2026 | 0 | 350,000 | 0.440 | 70,000 | 0.169 | ||||
| 21/09/2026 | 0 | 420,000 | 0.530 | 50,000 | 0.158 | 20,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |