61174 恒指星展八甲牛Ｕ (R 牛证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.083 | 25,668.030 | 0 | 10,020,000 | 5.010 | ||||
| 06/08/2026 | 0.075 | 25,530.280 | 50,000 | 10,020,000 | 5.010 | 50,000 | 0.070 | ||
| 05/08/2026 | 0.095 | 25,915.820 | 60,000 | 10,070,000 | 5.035 | 60,000 | 0.092 | ||
| 04/08/2026 | 0.095 | 25,852.920 | 0 | 10,130,000 | 5.065 | ||||
| 03/08/2026 | 0.100 | 26,009.400 | 20,000 | 10,130,000 | 5.065 | 20,000 | 0.095 | ||
| 31/07/2026 | 0.096 | 25,884.430 | 200,000 | 10,150,000 | 5.075 | ||||
| 30/07/2026 | 0.093 | 25,858.880 | 30,000 | 10,150,000 | 5.075 | ||||
| 29/07/2026 | 0.089 | 25,807.920 | 610,000 | 10,150,000 | 5.075 | 190,000 | 0.083 | ||
| 28/07/2026 | 0.063 | 25,310.850 | 20,000 | 10,340,000 | 5.170 | ||||
| 27/07/2026 | 0.059 | 25,207.180 | 70,000 | 10,340,000 | 5.170 | ||||
| 24/07/2026 | 0.045 | 24,963.230 | 470,000 | 10,340,000 | 5.170 | ||||
| 23/07/2026 | 0.062 | 25,210.810 | 4,130,000 | 10,340,000 | 5.170 | 410,000 | 0.059 | 2,000,000 | 0.048 |
| 22/07/2026 | 0.043 | 24,892.660 | 14,380,000 | 8,750,000 | 4.375 | 9,560,000 | 0.045 | 3,460,000 | 0.046 |
| 21/07/2026 | 0.057 | 25,132.290 | 12,380,000 | 14,850,000 | 7.425 | 3,160,000 | 0.052 | 2,600,000 | 0.055 |
| 20/07/2026 | 0.056 | 25,143.050 | 13,050,000 | 15,410,000 | 7.705 | 120,000 | 0.054 | 4,480,000 | 0.045 |
| 17/07/2026 | 0.024 | 24,562.240 | 981,000,000 | 11,050,000 | 5.525 | 447,750,000 | 0.043 | 458,800,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |