61167 恒指国君八九牛Ｌ (R 牛证)
按盘价 
0.205 +0.022 (+12.022%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.183 | 25,668.030 | 320,000 | 1,550,000 | 1.033 | 120,000 | 0.174 | 200,000 | 0.174 |
| 06/08/2026 | 0.165 | 25,530.280 | 50,000 | 1,470,000 | 0.980 | 50,000 | 0.165 | ||
| 05/08/2026 | 0.211 | 25,915.820 | 860,000 | 1,420,000 | 0.947 | 430,000 | 0.212 | 430,000 | 0.206 |
| 04/08/2026 | 0.202 | 25,852.920 | 830,000 | 1,420,000 | 0.947 | 300,000 | 0.206 | 530,000 | 0.203 |
| 03/08/2026 | 0.217 | 26,009.400 | 90,000 | 1,190,000 | 0.793 | 90,000 | 0.215 | ||
| 31/07/2026 | 0.209 | 25,884.430 | 520,000 | 1,100,000 | 0.733 | 260,000 | 0.204 | 260,000 | 0.199 |
| 30/07/2026 | 0.204 | 25,858.880 | 0 | 1,100,000 | 0.733 | ||||
| 29/07/2026 | 0.196 | 25,807.920 | 180,000 | 1,100,000 | 0.733 | 140,000 | 0.192 | 40,000 | 0.187 |
| 28/07/2026 | 0.148 | 25,310.850 | 1,860,000 | 1,200,000 | 0.800 | 890,000 | 0.150 | 970,000 | 0.145 |
| 27/07/2026 | 0.139 | 25,207.180 | 2,110,000 | 1,120,000 | 0.747 | 1,300,000 | 0.128 | 810,000 | 0.125 |
| 24/07/2026 | 0.110 | 24,963.230 | 5,030,000 | 1,610,000 | 1.073 | 2,110,000 | 0.108 | 2,360,000 | 0.105 |
| 23/07/2026 | 0.136 | 25,210.810 | 284,500,000 | 1,360,000 | 0.907 | 142,450,000 | 0.115 | 142,050,000 | 0.115 |
| 22/07/2026 | 0.100 | 24,892.660 | 3,750,000 | 1,760,000 | 1.173 | 1,840,000 | 0.108 | 1,910,000 | 0.105 |
| 21/07/2026 | 0.129 | 25,132.290 | 2,500,000 | 1,690,000 | 1.127 | 1,150,000 | 0.134 | ||
| 20/07/2026 | 0.127 | 25,143.050 | 15,400,000 | 2,840,000 | 1.893 | 12,150,000 | 0.095 | 290,000 | 0.098 |
| 17/07/2026 | 0.062 | 24,562.240 | 409,540,000 | 14,700,000 | 9.800 | 197,110,000 | 0.119 | 211,810,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |