61140 恒指信证八甲牛Ｎ (R 牛证)
按盘价 
0.208 +0.020 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.188 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.173 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.218 | 25,915.820 | 20,000 | 0 | 0.000 | 10,000 | 0.219 | 10,000 | 0.218 |
| 04/08/2026 | 0.209 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.226 | 26,009.400 | 40,000 | 0 | 0.000 | 20,000 | 0.231 | 20,000 | 0.219 |
| 31/07/2026 | 0.217 | 25,884.430 | 60,000 | 0 | 0.000 | 30,000 | 0.203 | 30,000 | 0.200 |
| 30/07/2026 | 0.212 | 25,858.880 | 60,000 | 0 | 0.000 | 30,000 | 0.200 | 30,000 | 0.201 |
| 29/07/2026 | 0.206 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.152 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.144 | 25,207.180 | 10,000 | 0 | 0.000 | 10,000 | 0.130 | ||
| 24/07/2026 | 0.114 | 24,963.230 | 80,000 | 10,000 | 0.010 | 50,000 | 0.112 | 30,000 | 0.112 |
| 23/07/2026 | 0.140 | 25,210.810 | 0 | 30,000 | 0.020 | ||||
| 22/07/2026 | 0.103 | 24,892.660 | 230,000 | 30,000 | 0.020 | 100,000 | 0.116 | 130,000 | 0.107 |
| 21/07/2026 | 0.132 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.131 | 25,143.050 | 240,000 | 0 | 0.000 | 120,000 | 0.125 | 120,000 | 0.123 |
| 17/07/2026 | 0.064 | 24,562.240 | 580,000 | 0 | 0.000 | 280,000 | 0.071 | 280,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |