61126 恒指华泰九一熊Ｉ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.118 | 23,867.740 | 2,100,000 | ||||||
| 16/10/2026 | 0.092 | 24,186.830 | 86,620,000 | 5,500,000 | 3.667 | 33,420,000 | 0.076 | 34,570,000 | 0.074 |
| 15/10/2026 | 0.102 | 24,062.720 | 600,000 | 4,350,000 | 2.900 | 580,000 | 0.106 | ||
| 14/10/2026 | 0.077 | 24,314.170 | 37,420,000 | 4,930,000 | 3.287 | 16,100,000 | 0.079 | 16,640,000 | 0.076 |
| 13/10/2026 | 0.077 | 24,345.220 | 33,420,000 | 4,390,000 | 2.927 | 13,780,000 | 0.080 | 15,370,000 | 0.080 |
| 12/10/2026 | 0.085 | 24,271.200 | 50,070,000 | 2,800,000 | 1.867 | 23,710,000 | 0.073 | 26,060,000 | 0.074 |
| 09/10/2026 | 0.094 | 24,211.350 | 100,000 | 450,000 | 0.300 | 100,000 | 0.094 | ||
| 08/10/2026 | 0.132 | 23,785.790 | 130,000 | 350,000 | 0.233 | 130,000 | 0.121 | ||
| 07/10/2026 | 0.097 | 24,130.500 | 0 | 480,000 | 0.320 | ||||
| 06/10/2026 | 0.087 | 24,280.560 | 66,710,000 | 480,000 | 0.320 | 33,050,000 | 0.082 | 33,370,000 | 0.082 |
| 05/10/2026 | 0.111 | 24,040.340 | 1,010,000 | 160,000 | 0.107 | 880,000 | 0.118 | ||
| 02/10/2026 | 0.116 | 23,972.290 | 2,710,000 | 1,040,000 | 0.693 | 2,250,000 | 0.110 | ||
| 30/09/2026 | 0.054 | 24,613.270 | 48,540,000 | 3,290,000 | 2.193 | 16,870,000 | 0.070 | 18,680,000 | 0.069 |
| 29/09/2026 | 0.064 | 24,523.570 | 90,510,000 | 1,480,000 | 0.987 | 34,220,000 | 0.059 | 30,770,000 | 0.057 |
| 28/09/2026 | 0.048 | 24,642.510 | 3,331,140,000 | 4,930,000 | 3.287 | 1,654,190,000 | 0.046 | 1,659,120,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |