61114 恒指摩利八乙牛Ｚ (R 牛证)
按盘价 
0.193 +0.029 (+17.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.164 | 25,668.030 | 720,000 | 10,000 | 0.006 | 710,000 | 0.160 | 10,000 | 0.144 |
| 06/08/2026 | 0.148 | 25,530.280 | 3,600,000 | 710,000 | 0.449 | 1,450,000 | 0.143 | 2,150,000 | 0.145 |
| 05/08/2026 | 0.190 | 25,915.820 | 0 | 10,000 | 0.006 | ||||
| 04/08/2026 | 0.182 | 25,852.920 | 170,000 | 10,000 | 0.006 | 170,000 | 0.186 | ||
| 03/08/2026 | 0.199 | 26,009.400 | 0 | 180,000 | 0.114 | ||||
| 31/07/2026 | 0.191 | 25,884.430 | 4,320,000 | 180,000 | 0.114 | 2,160,000 | 0.178 | 2,160,000 | 0.174 |
| 30/07/2026 | 0.188 | 25,858.880 | 4,470,000 | 180,000 | 0.114 | 2,220,000 | 0.178 | 2,250,000 | 0.171 |
| 29/07/2026 | 0.179 | 25,807.920 | 25,660,000 | 150,000 | 0.095 | 13,140,000 | 0.169 | 12,500,000 | 0.169 |
| 28/07/2026 | 0.129 | 25,310.850 | 90,000 | 790,000 | 0.500 | 40,000 | 0.136 | 50,000 | 0.126 |
| 27/07/2026 | 0.122 | 25,207.180 | 2,250,000 | 780,000 | 0.494 | 1,820,000 | 0.110 | 130,000 | 0.103 |
| 24/07/2026 | 0.094 | 24,963.230 | 24,900,000 | 2,470,000 | 1.563 | 9,870,000 | 0.092 | 10,070,000 | 0.090 |
| 23/07/2026 | 0.117 | 25,210.810 | 187,290,000 | 2,270,000 | 1.437 | 90,080,000 | 0.111 | 90,740,000 | 0.110 |
| 22/07/2026 | 0.086 | 24,892.660 | 4,410,000 | 1,610,000 | 1.019 | 2,040,000 | 0.088 | 2,290,000 | 0.088 |
| 21/07/2026 | 0.110 | 25,132.290 | 19,250,000 | 1,360,000 | 0.861 | 9,060,000 | 0.110 | 6,740,000 | 0.108 |
| 20/07/2026 | 0.108 | 25,143.050 | 107,840,000 | 3,680,000 | 2.329 | 37,630,000 | 0.102 | 39,040,000 | 0.102 |
| 17/07/2026 | 0.048 | 24,562.240 | 460,240,000 | 2,270,000 | 1.437 | 222,030,000 | 0.073 | 224,300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |