61111 恒指摩利八十牛３ (R 牛证)
按盘价 
0.203 +0.017 (+9.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.186 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.170 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.211 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.203 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.220 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.212 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.208 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.200 | 25,807.920 | 670,000 | 0 | 0.000 | 540,000 | 0.184 | 120,000 | 0.183 |
| 28/07/2026 | 0.148 | 25,310.850 | 1,390,000 | 420,000 | 0.350 | 800,000 | 0.142 | 580,000 | 0.135 |
| 27/07/2026 | 0.142 | 25,207.180 | 3,210,000 | 640,000 | 0.533 | 1,710,000 | 0.132 | 520,000 | 0.126 |
| 24/07/2026 | 0.114 | 24,963.230 | 6,230,000 | 1,830,000 | 1.525 | 3,210,000 | 0.112 | 2,150,000 | 0.110 |
| 23/07/2026 | 0.138 | 25,210.810 | 237,050,000 | 2,890,000 | 2.408 | 115,500,000 | 0.131 | 114,630,000 | 0.131 |
| 22/07/2026 | 0.103 | 24,892.660 | 10,830,000 | 3,760,000 | 3.133 | 5,220,000 | 0.111 | 20,000 | 0.116 |
| 21/07/2026 | 0.130 | 25,132.290 | 4,860,000 | 8,960,000 | 7.467 | 70,000 | 0.128 | 1,320,000 | 0.129 |
| 20/07/2026 | 0.129 | 25,143.050 | 1,086,920,000 | 7,710,000 | 6.425 | 539,140,000 | 0.126 | 546,850,000 | 0.126 |
| 17/07/2026 | 0.071 | 24,562.240 | 180,920,000 | 0 | 0.000 | 90,460,000 | 0.074 | 90,460,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |