61103 恒指摩通九三熊６ (R 熊证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.121 | 23,867.740 | 480,000 | 150,000 | 0.075 | 230,000 | 0.112 | 210,000 | 0.114 |
| 16/10/2026 | 0.095 | 24,186.830 | 320,000 | 170,000 | 0.085 | 100,000 | 0.087 | 200,000 | 0.083 |
| 15/10/2026 | 0.106 | 24,062.720 | 490,000 | 70,000 | 0.035 | 420,000 | 0.106 | 20,000 | 0.106 |
| 14/10/2026 | 0.083 | 24,314.170 | 700,000 | 470,000 | 0.235 | 200,000 | 0.086 | 500,000 | 0.078 |
| 13/10/2026 | 0.082 | 24,345.220 | 190,000 | 170,000 | 0.085 | 80,000 | 0.101 | 110,000 | 0.088 |
| 12/10/2026 | 0.088 | 24,271.200 | 70,000 | 140,000 | 0.070 | 70,000 | 0.079 | ||
| 09/10/2026 | 0.097 | 24,211.350 | 20,000 | 70,000 | 0.035 | 20,000 | 0.107 | ||
| 08/10/2026 | 0.134 | 23,785.790 | 70,000 | 50,000 | 0.025 | 70,000 | 0.122 | ||
| 07/10/2026 | 0.101 | 24,130.500 | 90,000 | 120,000 | 0.060 | 30,000 | 0.102 | 60,000 | 0.101 |
| 06/10/2026 | 0.090 | 24,280.560 | 30,000 | 90,000 | 0.045 | 30,000 | 0.093 | ||
| 05/10/2026 | 0.115 | 24,040.340 | 60,000 | 60,000 | 0.030 | 60,000 | 0.120 | ||
| 02/10/2026 | 0.117 | 23,972.290 | 360,000 | 0 | 0.000 | 180,000 | 0.108 | 180,000 | 0.115 |
| 30/09/2026 | 0.060 | 24,613.270 | 1,800,000 | 0 | 0.000 | 900,000 | 0.068 | 900,000 | 0.075 |
| 29/09/2026 | 0.069 | 24,523.570 | 1,420,000 | 0 | 0.000 | 710,000 | 0.068 | 710,000 | 0.065 |
| 28/09/2026 | 0.053 | 24,642.510 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |