61083 恒指摩通九三熊５ (R 熊证)
按盘价 
0.106 +0.026 (+32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 24,186.830 | 9,720,000 | 4,860,000 | 2.430 | 1,990,000 | 0.071 | 3,180,000 | 0.063 |
| 15/10/2026 | 0.090 | 24,062.720 | 7,240,000 | 3,670,000 | 1.835 | 5,620,000 | 0.092 | 20,000 | 0.090 |
| 14/10/2026 | 0.068 | 24,314.170 | 9,650,000 | 9,270,000 | 4.635 | 660,000 | 0.066 | 3,710,000 | 0.061 |
| 13/10/2026 | 0.067 | 24,345.220 | 6,670,000 | 6,220,000 | 3.110 | 2,290,000 | 0.079 | 4,200,000 | 0.078 |
| 12/10/2026 | 0.073 | 24,271.200 | 5,670,000 | 4,310,000 | 2.155 | 1,800,000 | 0.066 | 2,390,000 | 0.064 |
| 09/10/2026 | 0.082 | 24,211.350 | 2,150,000 | 3,720,000 | 1.860 | 2,150,000 | 0.090 | ||
| 08/10/2026 | 0.119 | 23,785.790 | 2,530,000 | 1,570,000 | 0.785 | 1,320,000 | 0.113 | 1,210,000 | 0.094 |
| 07/10/2026 | 0.086 | 24,130.500 | 550,000 | 1,680,000 | 0.840 | 490,000 | 0.082 | 60,000 | 0.084 |
| 06/10/2026 | 0.075 | 24,280.560 | 2,310,000 | 2,110,000 | 1.055 | 160,000 | 0.075 | 2,150,000 | 0.074 |
| 05/10/2026 | 0.099 | 24,040.340 | 150,000 | 120,000 | 0.060 | 60,000 | 0.099 | 90,000 | 0.105 |
| 02/10/2026 | 0.103 | 23,972.290 | 390,000 | 90,000 | 0.045 | 340,000 | 0.100 | 50,000 | 0.103 |
| 30/09/2026 | 0.045 | 24,613.270 | 2,150,000 | 380,000 | 0.190 | 920,000 | 0.048 | 1,000,000 | 0.057 |
| 29/09/2026 | 0.053 | 24,523.570 | 2,060,000 | 300,000 | 0.150 | 580,000 | 0.051 | 850,000 | 0.051 |
| 28/09/2026 | 0.040 | 24,642.510 | 170,000 | 30,000 | 0.015 | 70,000 | 0.038 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |