61082 恒指摩通九三熊Ｒ (R 熊证)
按盘价 
0.093 +0.026 (+38.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 24,186.830 | 2,440,000 | 2,350,000 | 1.175 | 470,000 | 0.061 | 680,000 | 0.066 |
| 15/10/2026 | 0.076 | 24,062.720 | 5,090,000 | 2,140,000 | 1.070 | 2,040,000 | 0.075 | 1,500,000 | 0.079 |
| 14/10/2026 | 0.055 | 24,314.170 | 4,670,000 | 2,680,000 | 1.340 | 1,160,000 | 0.051 | 2,660,000 | 0.049 |
| 13/10/2026 | 0.052 | 24,345.220 | 1,210,000 | 1,180,000 | 0.590 | 480,000 | 0.052 | 730,000 | 0.072 |
| 12/10/2026 | 0.059 | 24,271.200 | 510,000 | 930,000 | 0.465 | 240,000 | 0.054 | 210,000 | 0.049 |
| 09/10/2026 | 0.068 | 24,211.350 | 190,000 | 960,000 | 0.480 | 90,000 | 0.068 | 100,000 | 0.079 |
| 08/10/2026 | 0.103 | 23,785.790 | 1,180,000 | 950,000 | 0.475 | 680,000 | 0.090 | ||
| 07/10/2026 | 0.072 | 24,130.500 | 2,020,000 | 1,630,000 | 0.815 | 1,830,000 | 0.071 | ||
| 06/10/2026 | 0.060 | 24,280.560 | 15,060,000 | 3,460,000 | 1.730 | 3,360,000 | 0.064 | 3,820,000 | 0.063 |
| 05/10/2026 | 0.085 | 24,040.340 | 3,130,000 | 3,000,000 | 1.500 | 780,000 | 0.084 | 10,000 | 0.082 |
| 02/10/2026 | 0.088 | 23,972.290 | 25,020,000 | 3,770,000 | 1.885 | 420,000 | 0.079 | ||
| 30/09/2026 | 0.030 | 24,613.270 | 45,190,000 | 4,190,000 | 2.095 | 3,060,000 | 0.031 | 3,200,000 | 0.039 |
| 29/09/2026 | 0.040 | 24,523.570 | 67,840,000 | 4,050,000 | 2.025 | 6,110,000 | 0.037 | 7,900,000 | 0.036 |
| 28/09/2026 | 0.024 | 24,642.510 | 1,023,030,000 | 2,260,000 | 1.130 | 509,730,000 | 0.026 | 511,990,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |