61081 阿里摩通八乙熊Ｘ (R 熊证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 108.800 | 3,628,000 | 1,118,000 | 1.398 | 1,748,000 | 0.042 | 1,856,000 | 0.045 |
| 15/10/2026 | 0.055 | 106.400 | 5,108,000 | 1,010,000 | 1.263 | 2,012,000 | 0.058 | 1,928,000 | 0.057 |
| 14/10/2026 | 0.041 | 110.500 | 7,140,000 | 1,094,000 | 1.368 | 3,438,000 | 0.041 | 3,020,000 | 0.037 |
| 13/10/2026 | 0.052 | 107.200 | 6,304,000 | 1,512,000 | 1.890 | 2,466,000 | 0.054 | 2,552,000 | 0.053 |
| 12/10/2026 | 0.050 | 108.200 | 1,924,000 | 1,426,000 | 1.782 | 1,450,000 | 0.044 | 414,000 | 0.050 |
| 09/10/2026 | 0.054 | 107.000 | 11,114,000 | 2,462,000 | 3.078 | 5,014,000 | 0.056 | 5,894,000 | 0.056 |
| 08/10/2026 | 0.065 | 104.300 | 11,702,000 | 1,582,000 | 1.978 | 6,288,000 | 0.062 | 5,208,000 | 0.061 |
| 07/10/2026 | 0.060 | 105.400 | 4,532,000 | 2,662,000 | 3.327 | 1,312,000 | 0.063 | 3,206,000 | 0.061 |
| 06/10/2026 | 0.050 | 108.200 | 376,000 | 768,000 | 0.960 | 102,000 | 0.048 | 274,000 | 0.049 |
| 05/10/2026 | 0.061 | 105.400 | 130,000 | 596,000 | 0.745 | 130,000 | 0.060 | ||
| 02/10/2026 | 0.065 | 104.400 | 496,000 | 466,000 | 0.582 | 16,000 | 0.069 | 452,000 | 0.068 |
| 30/09/2026 | 0.055 | 106.600 | 76,000 | 30,000 | 0.038 | 24,000 | 0.057 | 34,000 | 0.055 |
| 29/09/2026 | 0.057 | 106.200 | 4,542,000 | 20,000 | 0.025 | 2,214,000 | 0.058 | 2,234,000 | 0.058 |
| 28/09/2026 | 0.051 | 107.700 | 1,194,000 | 0 | 0.000 | 332,000 | 0.054 | 332,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |