61078 恒指摩通九二熊８ (R 熊证)
按盘价 
0.214 +0.027 (+14.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.187 | 24,186.830 | 1,690,000 | 8,050,000 | 4.025 | 100,000 | 0.189 | 300,000 | 0.173 |
| 15/10/2026 | 0.198 | 24,062.720 | 270,000 | 7,850,000 | 3.925 | 270,000 | 0.198 | ||
| 14/10/2026 | 0.173 | 24,314.170 | 450,000 | 8,120,000 | 4.060 | 140,000 | 0.165 | 20,000 | 0.170 |
| 13/10/2026 | 0.173 | 24,345.220 | 340,000 | 8,240,000 | 4.120 | 200,000 | 0.194 | ||
| 12/10/2026 | 0.179 | 24,271.200 | 80,000 | 8,440,000 | 4.220 | ||||
| 09/10/2026 | 0.186 | 24,211.350 | 630,000 | 8,440,000 | 4.220 | 120,000 | 0.195 | 450,000 | 0.191 |
| 08/10/2026 | 0.224 | 23,785.790 | 260,000 | 8,110,000 | 4.055 | 210,000 | 0.207 | ||
| 07/10/2026 | 0.191 | 24,130.500 | 60,000 | 8,320,000 | 4.160 | 60,000 | 0.189 | ||
| 06/10/2026 | 0.180 | 24,280.560 | 150,000 | 8,380,000 | 4.190 | ||||
| 05/10/2026 | 0.207 | 24,040.340 | 0 | 8,380,000 | 4.190 | ||||
| 02/10/2026 | 0.208 | 23,972.290 | 3,830,000 | 8,380,000 | 4.190 | 3,570,000 | 0.208 | ||
| 30/09/2026 | 0.148 | 24,613.270 | 350,000 | 11,950,000 | 5.975 | 40,000 | 0.164 | 20,000 | 0.151 |
| 29/09/2026 | 0.157 | 24,523.570 | 310,000 | 11,970,000 | 5.985 | 190,000 | 0.156 | ||
| 28/09/2026 | 0.144 | 24,642.510 | 1,610,000 | 12,160,000 | 6.080 | 700,000 | 0.144 | 110,000 | 0.140 |
| 25/09/2026 | 0.157 | 24,510.090 | 2,080,000 | 12,750,000 | 6.375 | 1,330,000 | 0.167 | ||
| 24/09/2026 | 0.134 | 24,761.130 | 1,280,000 | 14,080,000 | 7.040 | 320,000 | 0.137 | 10,000 | 0.136 |
| 23/09/2026 | 0.130 | 24,834.120 | 3,100,000 | 14,390,000 | 7.195 | 1,480,000 | 0.124 | ||
| 22/09/2026 | 0.110 | 25,087.750 | 21,110,000 | 15,870,000 | 7.935 | 8,360,000 | 0.101 | 1,470,000 | 0.102 |
| 21/09/2026 | 0.115 | 25,042.710 | 2,300,000 | 22,760,000 | 11.380 | ||||
| 18/09/2026 | 0.136 | 24,750.780 | 4,960,000 | 22,760,000 | 11.380 | 930,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |