61065 恒指法兴八九牛４ (R 牛证)
按盘价 
0.199 +0.020 (+11.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.179 | 25,668.030 | 30,000 | 150,000 | 0.062 | 30,000 | 0.178 | ||
| 06/08/2026 | 0.162 | 25,530.280 | 230,000 | 180,000 | 0.075 | 50,000 | 0.162 | 180,000 | 0.161 |
| 05/08/2026 | 0.206 | 25,915.820 | 0 | 50,000 | 0.021 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 50,000 | 50,000 | 0.021 | 50,000 | 0.201 | ||
| 03/08/2026 | 0.217 | 26,009.400 | 500,000 | 0 | 0.000 | 500,000 | 0.226 | ||
| 31/07/2026 | 0.207 | 25,884.430 | 0 | 500,000 | 0.208 | ||||
| 30/07/2026 | 0.202 | 25,858.880 | 0 | 500,000 | 0.208 | ||||
| 29/07/2026 | 0.193 | 25,807.920 | 90,000 | 500,000 | 0.208 | 90,000 | 0.173 | ||
| 28/07/2026 | 0.142 | 25,310.850 | 390,000 | 590,000 | 0.246 | 150,000 | 0.140 | 190,000 | 0.132 |
| 27/07/2026 | 0.135 | 25,207.180 | 0 | 550,000 | 0.229 | ||||
| 24/07/2026 | 0.106 | 24,963.230 | 100,000 | 550,000 | 0.229 | 50,000 | 0.102 | ||
| 23/07/2026 | 0.132 | 25,210.810 | 200,000 | 600,000 | 0.250 | 50,000 | 0.124 | 50,000 | 0.120 |
| 22/07/2026 | 0.098 | 24,892.660 | 2,440,000 | 600,000 | 0.250 | 1,270,000 | 0.100 | 1,170,000 | 0.106 |
| 21/07/2026 | 0.125 | 25,132.290 | 600,000 | 700,000 | 0.292 | 600,000 | 0.126 | ||
| 20/07/2026 | 0.125 | 25,143.050 | 480,000 | 100,000 | 0.042 | 380,000 | 0.102 | 100,000 | 0.123 |
| 17/07/2026 | 0.062 | 24,562.240 | 2,460,000 | 380,000 | 0.158 | 1,040,000 | 0.066 | 1,420,000 | 0.068 |
| 16/07/2026 | 0.113 | 25,008.600 | 140,000 | 0 | 0.000 | 70,000 | 0.115 | 70,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |