61043 建板摩通八甲熊Ｂ (R 熊证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 39.480 | 1,850,000 | 6,830,000 | 6.830 | 190,000 | 0.084 | 1,190,000 | 0.086 |
| 15/10/2026 | 0.090 | 38.280 | 1,710,000 | 5,830,000 | 5.830 | 20,000 | 0.088 | 830,000 | 0.092 |
| 14/10/2026 | 0.072 | 42.360 | 5,350,000 | 5,020,000 | 5.020 | 910,000 | 0.066 | 3,510,000 | 0.067 |
| 13/10/2026 | 0.062 | 44.700 | 35,470,000 | 2,420,000 | 2.420 | 12,880,000 | 0.062 | 13,890,000 | 0.064 |
| 12/10/2026 | 0.055 | 46.800 | 3,690,000 | 1,410,000 | 1.410 | 1,210,000 | 0.053 | 2,070,000 | 0.050 |
| 09/10/2026 | 0.045 | 49.000 | 5,150,000 | 550,000 | 0.550 | 4,130,000 | 0.050 | 200,000 | 0.045 |
| 08/10/2026 | 0.039 | 50.150 | 21,030,000 | 4,480,000 | 4.480 | 6,140,000 | 0.035 | 10,270,000 | 0.035 |
| 07/10/2026 | 0.026 | 53.600 | 7,520,000 | 350,000 | 0.350 | 6,650,000 | 0.024 | 500,000 | 0.018 |
| 06/10/2026 | 0.019 | 55.100 | 3,410,000 | 6,500,000 | 6.500 | 680,000 | 0.023 | 1,120,000 | 0.020 |
| 05/10/2026 | 0.020 | 55.300 | 6,340,000 | 6,060,000 | 6.060 | 170,000 | 0.022 | 5,990,000 | 0.020 |
| 02/10/2026 | 0.043 | 49.400 | 8,980,000 | 240,000 | 0.240 | 4,810,000 | 0.043 | 4,090,000 | 0.044 |
| 30/09/2026 | 0.045 | 48.540 | 950,000 | 960,000 | 0.960 | 950,000 | 0.043 | ||
| 29/09/2026 | 0.046 | 48.680 | 16,550,000 | 10,000 | 0.010 | 9,700,000 | 0.046 | 6,220,000 | 0.046 |
| 28/09/2026 | 0.050 | 47.020 | 7,490,000 | 3,490,000 | 3.490 | 2,000,000 | 0.047 | 5,490,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |