61029 恒指摩通八九牛Ｘ (R 牛证)
按盘价 
0.170 -0.033 (-16.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.203 | 24,186.830 | 150,000 | 790,000 | 0.395 | 150,000 | 0.219 | ||
| 15/10/2026 | 0.190 | 24,062.720 | 400,000 | 940,000 | 0.470 | 400,000 | 0.189 | ||
| 14/10/2026 | 0.218 | 24,314.170 | 310,000 | 540,000 | 0.270 | 260,000 | 0.227 | 50,000 | 0.198 |
| 13/10/2026 | 0.219 | 24,345.220 | 300,000 | 750,000 | 0.375 | 150,000 | 0.214 | 150,000 | 0.195 |
| 12/10/2026 | 0.211 | 24,271.200 | 150,000 | 750,000 | 0.375 | 150,000 | 0.231 | ||
| 09/10/2026 | 0.201 | 24,211.350 | 380,000 | 900,000 | 0.450 | 280,000 | 0.190 | 100,000 | 0.199 |
| 08/10/2026 | 0.153 | 23,785.790 | 460,000 | 1,080,000 | 0.540 | 90,000 | 0.156 | 360,000 | 0.164 |
| 07/10/2026 | 0.194 | 24,130.500 | 50,000 | 810,000 | 0.405 | 50,000 | 0.194 | ||
| 06/10/2026 | 0.208 | 24,280.560 | 370,000 | 860,000 | 0.430 | 320,000 | 0.207 | 50,000 | 0.203 |
| 05/10/2026 | 0.178 | 24,040.340 | 420,000 | 1,130,000 | 0.565 | 200,000 | 0.177 | 220,000 | 0.170 |
| 02/10/2026 | 0.172 | 23,972.290 | 1,230,000 | 1,110,000 | 0.555 | 250,000 | 0.176 | 980,000 | 0.176 |
| 30/09/2026 | 0.248 | 24,613.270 | 600,000 | 380,000 | 0.190 | 200,000 | 0.240 | 400,000 | 0.239 |
| 29/09/2026 | 0.237 | 24,523.570 | 400,000 | 180,000 | 0.090 | 200,000 | 0.242 | 200,000 | 0.235 |
| 28/09/2026 | 0.255 | 24,642.510 | 50,000 | 180,000 | 0.090 | 50,000 | 0.255 | ||
| 25/09/2026 | 0.237 | 24,510.090 | 480,000 | 230,000 | 0.115 | 200,000 | 0.235 | 280,000 | 0.223 |
| 24/09/2026 | 0.265 | 24,761.130 | 10,000 | 150,000 | 0.075 | 10,000 | 0.260 | ||
| 23/09/2026 | 0.275 | 24,834.120 | 0 | 140,000 | 0.070 | ||||
| 22/09/2026 | 0.295 | 25,087.750 | 0 | 140,000 | 0.070 | ||||
| 21/09/2026 | 0.285 | 25,042.710 | 0 | 140,000 | 0.070 | ||||
| 18/09/2026 | 0.265 | 24,750.780 | 20,000 | 140,000 | 0.070 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |