61024 腾讯瑞银八甲熊５ (R 熊证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 417.800 | 5,410,000 | 535,000 | 0.530 | 2,915,000 | 0.067 | 2,340,000 | 0.066 |
| 15/10/2026 | 0.073 | 417.800 | 2,475,000 | 1,110,000 | 1.110 | 985,000 | 0.070 | 1,490,000 | 0.069 |
| 14/10/2026 | 0.062 | 423.400 | 2,910,000 | 605,000 | 0.600 | 1,765,000 | 0.062 | 1,145,000 | 0.059 |
| 13/10/2026 | 0.063 | 425.200 | 5,110,000 | 1,225,000 | 1.230 | 2,490,000 | 0.065 | 2,170,000 | 0.067 |
| 12/10/2026 | 0.061 | 425.800 | 7,455,000 | 1,545,000 | 1.540 | 3,770,000 | 0.058 | 3,665,000 | 0.058 |
| 09/10/2026 | 0.061 | 424.800 | 550,000 | 1,650,000 | 1.650 | 100,000 | 0.072 | ||
| 08/10/2026 | 0.081 | 411.400 | 14,465,000 | 1,550,000 | 1.550 | 6,245,000 | 0.076 | 7,645,000 | 0.071 |
| 07/10/2026 | 0.068 | 420.600 | 4,340,000 | 150,000 | 0.150 | 2,170,000 | 0.067 | 1,495,000 | 0.067 |
| 06/10/2026 | 0.058 | 428.200 | 9,245,000 | 825,000 | 0.830 | 4,080,000 | 0.059 | 4,495,000 | 0.059 |
| 05/10/2026 | 0.067 | 423.000 | 4,755,000 | 410,000 | 0.410 | 1,950,000 | 0.068 | 2,260,000 | 0.069 |
| 02/10/2026 | 0.069 | 421.200 | 2,855,000 | 100,000 | 0.100 | 1,340,000 | 0.068 | 1,440,000 | 0.067 |
| 30/09/2026 | 0.052 | 431.000 | 7,240,000 | 0 | 0.000 | 3,550,000 | 0.056 | 3,550,000 | 0.058 |
| 29/09/2026 | 0.051 | 432.000 | 10,000 | 0 | 0.000 | 5,000 | 0.049 | 5,000 | 0.050 |
| 28/09/2026 | 439.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |