61018 中芯瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.104 | 52.400 | 0 | 40,000 | 0.020 | ||||
| 15/10/2026 | 0.103 | 52.150 | 10,000 | 40,000 | 0.020 | 10,000 | 0.103 | ||
| 14/10/2026 | 0.096 | 54.300 | 0 | 50,000 | 0.030 | ||||
| 13/10/2026 | 0.089 | 55.550 | 0 | 50,000 | 0.030 | ||||
| 12/10/2026 | 0.087 | 56.200 | 0 | 50,000 | 0.030 | ||||
| 09/10/2026 | 0.083 | 57.650 | 70,000 | 50,000 | 0.030 | 60,000 | 0.085 | 10,000 | 0.084 |
| 08/10/2026 | 0.085 | 56.800 | 260,000 | 100,000 | 0.050 | 240,000 | 0.081 | 20,000 | 0.084 |
| 07/10/2026 | 0.069 | 60.900 | 20,000 | 320,000 | 0.160 | 20,000 | 0.069 | ||
| 06/10/2026 | 0.066 | 61.550 | 10,000 | 300,000 | 0.150 | 10,000 | 0.065 | ||
| 05/10/2026 | 0.067 | 61.300 | 10,000 | 290,000 | 0.140 | 10,000 | 0.065 | ||
| 02/10/2026 | 0.072 | 60.250 | 40,000 | 280,000 | 0.140 | 40,000 | 0.073 | ||
| 30/09/2026 | 0.071 | 60.650 | 80,000 | 240,000 | 0.120 | 80,000 | 0.070 | ||
| 29/09/2026 | 0.068 | 61.050 | 10,000 | 320,000 | 0.160 | 10,000 | 0.068 | ||
| 28/09/2026 | 0.068 | 61.050 | 170,000 | 330,000 | 0.170 | 100,000 | 0.068 | 60,000 | 0.067 |
| 25/09/2026 | 0.058 | 63.350 | 0 | 370,000 | 0.180 | ||||
| 24/09/2026 | 0.058 | 63.800 | 390,000 | 370,000 | 0.180 | 260,000 | 0.060 | ||
| 23/09/2026 | 0.057 | 63.800 | 210,000 | 630,000 | 0.320 | 130,000 | 0.055 | ||
| 22/09/2026 | 0.056 | 64.300 | 580,000 | 760,000 | 0.380 | 330,000 | 0.047 | ||
| 21/09/2026 | 0.051 | 65.600 | 100,000 | 430,000 | 0.210 | ||||
| 18/09/2026 | 0.052 | 65.150 | 2,660,000 | 430,000 | 0.210 | 2,500,000 | 0.056 | 150,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |