61007 建滔瑞银七三牛Ｂ (R 牛证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 48.380 | 120,000 | 57,490,000 | 71.860 | ||||
| 15/10/2026 | 0.068 | 47.200 | 1,200,000 | 57,490,000 | 71.860 | 1,050,000 | 0.069 | ||
| 14/10/2026 | 0.087 | 51.000 | 9,480,000 | 56,440,000 | 70.550 | 7,610,000 | 0.088 | ||
| 13/10/2026 | 0.094 | 52.250 | 4,250,000 | 48,830,000 | 61.040 | 2,060,000 | 0.093 | ||
| 12/10/2026 | 0.102 | 53.950 | 0 | 46,770,000 | 58.460 | ||||
| 09/10/2026 | 0.111 | 55.700 | 16,530,000 | 46,770,000 | 58.460 | 15,490,000 | 0.107 | ||
| 08/10/2026 | 0.122 | 57.700 | 21,300,000 | 31,280,000 | 39.100 | 21,300,000 | 0.125 | ||
| 07/10/2026 | 0.137 | 60.800 | 410,000 | 9,980,000 | 12.470 | 410,000 | 0.135 | ||
| 06/10/2026 | 0.139 | 61.100 | 600,000 | 10,390,000 | 12.990 | 600,000 | 0.139 | ||
| 05/10/2026 | 0.140 | 61.550 | 27,370,000 | 10,990,000 | 13.740 | 20,010,000 | 0.141 | ||
| 02/10/2026 | 0.116 | 56.800 | 70,000 | 31,000,000 | 38.750 | 70,000 | 0.115 | ||
| 30/09/2026 | 0.112 | 55.750 | 0 | 31,070,000 | 38.840 | ||||
| 29/09/2026 | 0.110 | 55.400 | 0 | 31,070,000 | 38.840 | ||||
| 28/09/2026 | 0.100 | 53.000 | 21,430,000 | 31,070,000 | 38.840 | 21,430,000 | 0.104 | ||
| 25/09/2026 | 0.126 | 58.250 | 0 | 9,640,000 | 12.050 | ||||
| 24/09/2026 | 0.129 | 59.100 | 0 | 9,640,000 | 12.050 | ||||
| 23/09/2026 | 0.127 | 58.650 | 0 | 9,640,000 | 12.050 | ||||
| 22/09/2026 | 0.113 | 55.550 | 0 | 9,640,000 | 12.050 | ||||
| 21/09/2026 | 0.118 | 57.150 | 0 | 9,640,000 | 12.050 | ||||
| 18/09/2026 | 0.112 | 55.800 | 0 | 9,640,000 | 12.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |