60994 恒指瑞银九二熊Ｋ (R 熊证)
按盘价 
0.125 +0.024 (+23.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.101 | 24,186.830 | 0 | 2,400,000 | 1.200 | ||||
| 15/10/2026 | 0.108 | 24,062.720 | 2,360,000 | 2,400,000 | 1.200 | 100,000 | 0.109 | 2,260,000 | 0.106 |
| 14/10/2026 | 0.087 | 24,314.170 | 3,500,000 | 240,000 | 0.120 | 3,500,000 | 0.083 | ||
| 13/10/2026 | 0.086 | 24,345.220 | 0 | 3,740,000 | 1.870 | ||||
| 12/10/2026 | 0.093 | 24,271.200 | 30,000 | 3,740,000 | 1.870 | 30,000 | 0.093 | ||
| 09/10/2026 | 0.100 | 24,211.350 | 200,000 | 3,710,000 | 1.850 | 200,000 | 0.103 | ||
| 08/10/2026 | 0.136 | 23,785.790 | 1,090,000 | 3,510,000 | 1.750 | 70,000 | 0.134 | 1,020,000 | 0.107 |
| 07/10/2026 | 0.106 | 24,130.500 | 60,000 | 2,560,000 | 1.280 | 60,000 | 0.106 | ||
| 06/10/2026 | 0.093 | 24,280.560 | 2,500,000 | 2,500,000 | 1.250 | 2,500,000 | 0.093 | ||
| 05/10/2026 | 0.119 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.121 | 23,972.290 | 30,000 | 0 | 0.000 | 30,000 | 0.120 | ||
| 30/09/2026 | 0.066 | 24,613.270 | 4,060,000 | 30,000 | 0.010 | 2,030,000 | 0.069 | 2,030,000 | 0.075 |
| 29/09/2026 | 0.073 | 24,523.570 | 1,070,000 | 30,000 | 0.010 | 600,000 | 0.071 | 390,000 | 0.069 |
| 28/09/2026 | 0.059 | 24,642.510 | 240,000 | 240,000 | 0.120 | 240,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |