60993 恒指瑞银九二熊Ｇ (R 熊证)
按盘价 
0.116 +0.025 (+27.473%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 24,186.830 | 3,500,000 | 940,000 | 0.470 | 2,090,000 | 0.082 | 1,210,000 | 0.079 |
| 15/10/2026 | 0.099 | 24,062.720 | 1,710,000 | 1,820,000 | 0.910 | 1,010,000 | 0.101 | 500,000 | 0.102 |
| 14/10/2026 | 0.078 | 24,314.170 | 4,180,000 | 2,330,000 | 1.170 | 1,420,000 | 0.071 | 1,220,000 | 0.071 |
| 13/10/2026 | 0.075 | 24,345.220 | 4,460,000 | 2,530,000 | 1.260 | 3,540,000 | 0.084 | 150,000 | 0.085 |
| 12/10/2026 | 0.083 | 24,271.200 | 21,730,000 | 5,920,000 | 2.960 | 4,710,000 | 0.079 | 9,910,000 | 0.075 |
| 09/10/2026 | 0.090 | 24,211.350 | 920,000 | 720,000 | 0.360 | 320,000 | 0.090 | 600,000 | 0.091 |
| 08/10/2026 | 0.127 | 23,785.790 | 270,000 | 440,000 | 0.220 | 230,000 | 0.112 | 40,000 | 0.106 |
| 07/10/2026 | 0.095 | 24,130.500 | 470,000 | 630,000 | 0.320 | 270,000 | 0.094 | 200,000 | 0.095 |
| 06/10/2026 | 0.085 | 24,280.560 | 330,000 | 700,000 | 0.350 | 30,000 | 0.089 | 300,000 | 0.083 |
| 05/10/2026 | 0.110 | 24,040.340 | 210,000 | 430,000 | 0.210 | 210,000 | 0.114 | ||
| 02/10/2026 | 0.112 | 23,972.290 | 140,000 | 220,000 | 0.110 | 140,000 | 0.109 | ||
| 30/09/2026 | 0.055 | 24,613.270 | 3,170,000 | 360,000 | 0.180 | 2,010,000 | 0.064 | 1,020,000 | 0.062 |
| 29/09/2026 | 0.063 | 24,523.570 | 4,280,000 | 1,350,000 | 0.680 | 1,490,000 | 0.060 | 2,690,000 | 0.063 |
| 28/09/2026 | 0.049 | 24,642.510 | 350,000 | 150,000 | 0.070 | 100,000 | 0.051 | 250,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |