60990 恒指瑞银九二熊Ｂ (R 熊证)
按盘价 
0.105 +0.025 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 24,186.830 | 22,310,000 | 10,560,000 | 5.280 | 6,370,000 | 0.076 | 7,410,000 | 0.077 |
| 15/10/2026 | 0.087 | 24,062.720 | 9,700,000 | 9,520,000 | 4.760 | 3,840,000 | 0.090 | 1,790,000 | 0.089 |
| 14/10/2026 | 0.067 | 24,314.170 | 23,290,000 | 11,570,000 | 5.790 | 6,740,000 | 0.068 | 9,900,000 | 0.058 |
| 13/10/2026 | 0.065 | 24,345.220 | 3,220,000 | 8,410,000 | 4.210 | 1,110,000 | 0.080 | 260,000 | 0.072 |
| 12/10/2026 | 0.073 | 24,271.200 | 11,600,000 | 9,260,000 | 4.630 | 3,020,000 | 0.070 | 5,530,000 | 0.069 |
| 09/10/2026 | 0.081 | 24,211.350 | 10,440,000 | 6,750,000 | 3.380 | 1,670,000 | 0.080 | 8,200,000 | 0.082 |
| 08/10/2026 | 0.116 | 23,785.790 | 2,750,000 | 220,000 | 0.110 | 1,580,000 | 0.100 | 1,170,000 | 0.097 |
| 07/10/2026 | 0.084 | 24,130.500 | 750,000 | 630,000 | 0.320 | 490,000 | 0.083 | 240,000 | 0.083 |
| 06/10/2026 | 0.074 | 24,280.560 | 1,290,000 | 880,000 | 0.440 | 380,000 | 0.078 | 910,000 | 0.074 |
| 05/10/2026 | 0.098 | 24,040.340 | 430,000 | 350,000 | 0.180 | 120,000 | 0.100 | 310,000 | 0.104 |
| 02/10/2026 | 0.102 | 23,972.290 | 210,000 | 160,000 | 0.080 | 50,000 | 0.098 | 150,000 | 0.102 |
| 30/09/2026 | 0.045 | 24,613.270 | 2,180,000 | 60,000 | 0.030 | 1,280,000 | 0.051 | 760,000 | 0.056 |
| 29/09/2026 | 0.053 | 24,523.570 | 770,000 | 580,000 | 0.290 | 90,000 | 0.051 | 670,000 | 0.049 |
| 28/09/2026 | 24,642.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |