60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.176 +0.002 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.174 | 374.600 | 0 | 1,010,000 | 1.683 | ||||
| 15/10/2026 | 0.177 | 371.400 | 0 | 1,010,000 | 1.683 | ||||
| 14/10/2026 | 0.172 | 373.600 | 0 | 1,010,000 | 1.683 | ||||
| 13/10/2026 | 0.163 | 379.600 | 0 | 1,010,000 | 1.683 | ||||
| 12/10/2026 | 0.169 | 375.400 | 0 | 1,010,000 | 1.683 | ||||
| 09/10/2026 | 0.166 | 377.800 | 0 | 1,010,000 | 1.683 | ||||
| 08/10/2026 | 0.169 | 375.000 | 0 | 1,010,000 | 1.683 | ||||
| 07/10/2026 | 0.162 | 379.000 | 0 | 1,010,000 | 1.683 | ||||
| 06/10/2026 | 0.162 | 380.000 | 0 | 1,010,000 | 1.683 | ||||
| 05/10/2026 | 0.168 | 378.000 | 0 | 1,010,000 | 1.683 | ||||
| 02/10/2026 | 0.168 | 375.800 | 2,100,000 | 1,010,000 | 1.683 | 1,050,000 | 0.167 | 1,050,000 | 0.168 |
| 30/09/2026 | 0.144 | 387.800 | 0 | 1,010,000 | 1.683 | ||||
| 29/09/2026 | 0.144 | 386.800 | 0 | 1,010,000 | 1.683 | ||||
| 28/09/2026 | 0.141 | 388.600 | 0 | 1,010,000 | 1.683 | ||||
| 25/09/2026 | 0.141 | 388.400 | 0 | 1,010,000 | 1.683 | ||||
| 24/09/2026 | 0.132 | 393.400 | 0 | 1,010,000 | 1.683 | ||||
| 23/09/2026 | 0.130 | 395.800 | 0 | 1,010,000 | 1.683 | ||||
| 22/09/2026 | 0.129 | 397.400 | 20,000 | 1,010,000 | 1.683 | 20,000 | 0.129 | ||
| 21/09/2026 | 0.140 | 391.200 | 0 | 1,030,000 | 1.717 | ||||
| 18/09/2026 | 0.144 | 388.000 | 0 | 1,030,000 | 1.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |