60965 中芯中银八乙熊Ｃ (R 熊证)
按盘价 
0.245 +0.012 (+5.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.233 | 52.400 | 320,000 | 2,860,000 | 4.767 | 310,000 | 0.234 | ||
| 15/10/2026 | 0.235 | 52.150 | 12,025,000 | 3,170,000 | 5.283 | 7,590,000 | 0.232 | 4,065,000 | 0.239 |
| 14/10/2026 | 0.214 | 54.300 | 0 | 6,695,000 | 11.158 | ||||
| 13/10/2026 | 0.201 | 55.550 | 0 | 6,695,000 | 11.158 | ||||
| 12/10/2026 | 0.198 | 56.200 | 10,945,000 | 6,695,000 | 11.158 | 3,655,000 | 0.196 | 7,290,000 | 0.202 |
| 09/10/2026 | 0.185 | 57.650 | 800,000 | 3,060,000 | 5.100 | 400,000 | 0.198 | ||
| 08/10/2026 | 0.189 | 56.800 | 2,425,000 | 3,460,000 | 5.767 | 2,420,000 | 0.183 | ||
| 07/10/2026 | 0.156 | 60.900 | 0 | 5,880,000 | 9.800 | ||||
| 06/10/2026 | 0.153 | 61.550 | 0 | 5,880,000 | 9.800 | ||||
| 05/10/2026 | 0.157 | 61.300 | 50,000 | 5,880,000 | 9.800 | ||||
| 02/10/2026 | 0.162 | 60.250 | 8,920,000 | 5,880,000 | 9.800 | 3,120,000 | 0.165 | 5,800,000 | 0.164 |
| 30/09/2026 | 0.160 | 60.650 | 355,000 | 3,200,000 | 5.333 | 355,000 | 0.162 | ||
| 29/09/2026 | 0.155 | 61.050 | 775,000 | 3,555,000 | 5.925 | 775,000 | 0.161 | ||
| 28/09/2026 | 0.153 | 61.050 | 100,000 | 4,330,000 | 7.217 | 100,000 | 0.155 | ||
| 25/09/2026 | 0.135 | 63.350 | 30,000 | 4,430,000 | 7.383 | 30,000 | 0.142 | ||
| 24/09/2026 | 0.133 | 63.800 | 255,000 | 4,460,000 | 7.433 | 255,000 | 0.140 | ||
| 23/09/2026 | 0.132 | 63.800 | 200,000 | 4,715,000 | 7.858 | 200,000 | 0.133 | ||
| 22/09/2026 | 0.128 | 64.300 | 1,900,000 | 4,515,000 | 7.525 | 1,100,000 | 0.122 | 300,000 | 0.110 |
| 21/09/2026 | 0.119 | 65.600 | 1,000,000 | 5,315,000 | 8.858 | 500,000 | 0.123 | 110,000 | 0.115 |
| 18/09/2026 | 0.124 | 65.150 | 2,165,000 | 5,705,000 | 9.508 | 75,000 | 0.125 | 1,880,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |