60963 恒指汇丰九三熊７ (R 熊证)
按盘价 
0.044 -0.013 (-22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.057 | 25,668.030 | 29,590,000 | 9,520,000 | 4.760 | 740,000 | 0.063 | 60,000 | 0.063 |
| 06/08/2026 | 0.072 | 25,530.280 | 68,420,000 | 10,200,000 | 5.100 | 17,770,000 | 0.068 | ||
| 05/08/2026 | 0.033 | 25,915.820 | 11,936,780,000 | 27,970,000 | 13.990 | 5,698,270,000 | 0.040 | 5,725,420,000 | 0.041 |
| 04/08/2026 | 0.044 | 25,852.920 | 5,800,000 | 820,000 | 0.410 | 1,060,000 | 0.042 | 1,770,000 | 0.043 |
| 03/08/2026 | 0.029 | 26,009.400 | 5,970,000 | 110,000 | 0.060 | 2,910,000 | 0.026 | 2,200,000 | 0.026 |
| 31/07/2026 | 0.036 | 25,884.430 | 710,000 | 820,000 | 0.410 | 370,000 | 0.050 | 40,000 | 0.048 |
| 30/07/2026 | 0.040 | 25,858.880 | 4,620,000 | 1,150,000 | 0.580 | 1,030,000 | 0.044 | 1,460,000 | 0.044 |
| 29/07/2026 | 0.046 | 25,807.920 | 7,300,000 | 720,000 | 0.360 | 3,700,000 | 0.054 | 2,840,000 | 0.054 |
| 28/07/2026 | 0.094 | 25,310.850 | 2,860,000 | 1,580,000 | 0.790 | 1,850,000 | 0.102 | 660,000 | 0.097 |
| 27/07/2026 | 0.099 | 25,207.180 | 610,000 | 2,770,000 | 1.390 | 490,000 | 0.105 | 20,000 | 0.105 |
| 24/07/2026 | 0.122 | 24,963.230 | 100,000 | 3,240,000 | 1.620 | 60,000 | 0.126 | ||
| 23/07/2026 | 0.101 | 25,210.810 | 3,720,000 | 3,300,000 | 1.650 | 720,000 | 0.100 | 2,360,000 | 0.098 |
| 22/07/2026 | 0.133 | 24,892.660 | 3,630,000 | 1,660,000 | 0.830 | 1,260,000 | 0.127 | ||
| 21/07/2026 | 0.108 | 25,132.290 | 3,340,000 | 2,920,000 | 1.460 | 1,430,000 | 0.110 | ||
| 20/07/2026 | 0.109 | 25,143.050 | 7,540,000 | 4,350,000 | 2.180 | 410,000 | 0.114 | 4,050,000 | 0.120 |
| 17/07/2026 | 0.164 | 24,562.240 | 1,290,000 | 710,000 | 0.360 | 1,190,000 | 0.158 | 50,000 | 0.162 |
| 16/07/2026 | 0.117 | 25,008.600 | 970,000 | 1,850,000 | 0.930 | 130,000 | 0.111 | 80,000 | 0.102 |
| 15/07/2026 | 0.148 | 24,681.100 | 2,360,000 | 1,900,000 | 0.950 | 60,000 | 0.145 | 1,860,000 | 0.145 |
| 14/07/2026 | 0.177 | 24,340.730 | 200,000 | 100,000 | 0.050 | 100,000 | 0.213 | 100,000 | 0.177 |
| 13/07/2026 | 0.192 | 24,213.720 | 870,000 | 100,000 | 0.050 | 770,000 | 0.194 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |