60962 恒指汇丰九三熊６ (R 熊证)
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.072 | 25,668.030 | 3,130,000 | 4,120,000 | 2.060 | 220,000 | 0.072 | ||
| 06/08/2026 | 0.088 | 25,530.280 | 2,570,000 | 4,340,000 | 2.170 | 1,100,000 | 0.088 | ||
| 05/08/2026 | 0.048 | 25,915.820 | 40,340,000 | 5,440,000 | 2.720 | 30,050,000 | 0.055 | 9,340,000 | 0.047 |
| 04/08/2026 | 0.057 | 25,852.920 | 26,120,000 | 26,150,000 | 13.080 | 4,760,000 | 0.054 | 11,080,000 | 0.055 |
| 03/08/2026 | 0.042 | 26,009.400 | 47,450,000 | 19,830,000 | 9.920 | 15,330,000 | 0.039 | 23,760,000 | 0.045 |
| 31/07/2026 | 0.049 | 25,884.430 | 10,200,000 | 11,400,000 | 5.700 | 10,180,000 | 0.069 | ||
| 30/07/2026 | 0.053 | 25,858.880 | 3,280,000 | 1,220,000 | 0.610 | 1,630,000 | 0.057 | 1,630,000 | 0.058 |
| 29/07/2026 | 0.062 | 25,807.920 | 2,320,000 | 1,220,000 | 0.610 | 610,000 | 0.070 | 1,630,000 | 0.066 |
| 28/07/2026 | 0.108 | 25,310.850 | 40,000 | 200,000 | 0.100 | 20,000 | 0.107 | 20,000 | 0.112 |
| 27/07/2026 | 0.115 | 25,207.180 | 120,000 | 200,000 | 0.100 | 50,000 | 0.117 | 10,000 | 0.120 |
| 24/07/2026 | 0.134 | 24,963.230 | 0 | 240,000 | 0.120 | ||||
| 23/07/2026 | 0.115 | 25,210.810 | 210,000 | 240,000 | 0.120 | 140,000 | 0.127 | ||
| 22/07/2026 | 0.144 | 24,892.660 | 20,000 | 100,000 | 0.050 | 20,000 | 0.137 | ||
| 21/07/2026 | 0.121 | 25,132.290 | 70,000 | 120,000 | 0.060 | 50,000 | 0.131 | 20,000 | 0.121 |
| 20/07/2026 | 0.123 | 25,143.050 | 150,000 | 150,000 | 0.080 | 150,000 | 0.138 | ||
| 17/07/2026 | 0.176 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.132 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.161 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.190 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.205 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |