60926 平安汇丰八乙熊Ａ (R 熊证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 50.050 | 4,555,000 | 545,000 | 1.360 | 1,930,000 | 0.086 | 2,180,000 | 0.084 |
| 15/10/2026 | 0.084 | 50.400 | 3,280,000 | 295,000 | 0.740 | 1,645,000 | 0.086 | 1,630,000 | 0.085 |
| 14/10/2026 | 0.079 | 50.600 | 5,180,000 | 310,000 | 0.780 | 2,710,000 | 0.080 | 2,360,000 | 0.080 |
| 13/10/2026 | 0.073 | 51.350 | 1,100,000 | 660,000 | 1.650 | 850,000 | 0.072 | ||
| 12/10/2026 | 0.069 | 51.650 | 4,840,000 | 1,510,000 | 3.780 | 1,150,000 | 0.067 | 2,430,000 | 0.064 |
| 09/10/2026 | 0.069 | 51.850 | 130,000 | 230,000 | 0.580 | 100,000 | 0.071 | 30,000 | 0.069 |
| 08/10/2026 | 0.073 | 51.300 | 905,000 | 300,000 | 0.750 | 520,000 | 0.070 | 315,000 | 0.072 |
| 07/10/2026 | 0.071 | 51.500 | 2,525,000 | 505,000 | 1.260 | 1,195,000 | 0.072 | 1,100,000 | 0.072 |
| 06/10/2026 | 0.072 | 51.550 | 1,230,000 | 600,000 | 1.500 | 925,000 | 0.067 | 5,000 | 0.073 |
| 05/10/2026 | 0.070 | 51.750 | 4,095,000 | 1,520,000 | 3.800 | 580,000 | 0.070 | 1,925,000 | 0.071 |
| 02/10/2026 | 0.068 | 52.000 | 250,000 | 175,000 | 0.440 | 20,000 | 0.068 | 140,000 | 0.071 |
| 30/09/2026 | 0.059 | 52.750 | 3,960,000 | 55,000 | 0.140 | 1,740,000 | 0.062 | 1,740,000 | 0.063 |
| 29/09/2026 | 0.058 | 52.900 | 2,540,000 | 55,000 | 0.140 | 1,525,000 | 0.060 | 1,015,000 | 0.061 |
| 28/09/2026 | 0.061 | 52.600 | 5,085,000 | 565,000 | 1.410 | 2,260,000 | 0.058 | 2,825,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |