60892 建行瑞银八七牛Ｃ (R 牛证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.146 | 8.790 | 0 | 680,000 | 1.130 | ||||
| 06/08/2026 | 0.150 | 8.860 | 0 | 680,000 | 1.130 | ||||
| 05/08/2026 | 0.145 | 8.800 | 50,000 | 680,000 | 1.130 | ||||
| 04/08/2026 | 0.152 | 8.890 | 470,000 | 680,000 | 1.130 | 100,000 | 0.159 | 360,000 | 0.165 |
| 03/08/2026 | 0.182 | 9.200 | 500,000 | 420,000 | 0.700 | 300,000 | 0.178 | ||
| 31/07/2026 | 0.186 | 9.210 | 150,000 | 720,000 | 1.200 | 50,000 | 0.186 | 50,000 | 0.181 |
| 30/07/2026 | 0.198 | 9.360 | 520,000 | 720,000 | 1.200 | 160,000 | 0.191 | 300,000 | 0.197 |
| 29/07/2026 | 0.186 | 9.210 | 100,000 | 580,000 | 0.970 | 100,000 | 0.185 | ||
| 28/07/2026 | 0.181 | 9.130 | 150,000 | 480,000 | 0.800 | 50,000 | 0.181 | ||
| 27/07/2026 | 0.162 | 8.990 | 0 | 430,000 | 0.720 | ||||
| 24/07/2026 | 0.143 | 8.780 | 0 | 430,000 | 0.720 | ||||
| 23/07/2026 | 0.138 | 8.740 | 340,000 | 430,000 | 0.720 | 320,000 | 0.135 | ||
| 22/07/2026 | 0.122 | 8.550 | 210,000 | 750,000 | 1.250 | 110,000 | 0.122 | ||
| 21/07/2026 | 0.125 | 8.540 | 250,000 | 860,000 | 1.430 | 250,000 | 0.131 | ||
| 20/07/2026 | 0.130 | 8.650 | 1,580,000 | 1,110,000 | 1.850 | 710,000 | 0.123 | ||
| 17/07/2026 | 0.096 | 8.290 | 650,000 | 1,820,000 | 3.030 | 650,000 | 0.092 | ||
| 16/07/2026 | 0.093 | 8.190 | 1,420,000 | 2,470,000 | 4.120 | 220,000 | 0.101 | ||
| 15/07/2026 | 0.090 | 8.170 | 0 | 2,690,000 | 4.480 | ||||
| 14/07/2026 | 0.092 | 8.180 | 2,150,000 | 2,690,000 | 4.480 | 530,000 | 0.093 | 910,000 | 0.095 |
| 13/07/2026 | 0.092 | 8.220 | 900,000 | 2,310,000 | 3.850 | 900,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |