60864 恒指星展九二熊Ｘ (R 熊证)
按盘价 
0.055 +0.013 (+30.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 24,186.830 | 2,690,000 | 3,380,000 | 1.690 | 1,000,000 | 0.035 | 1,250,000 | 0.032 |
| 15/10/2026 | 0.047 | 24,062.720 | 1,500,000 | 3,130,000 | 1.565 | 1,200,000 | 0.046 | ||
| 14/10/2026 | 0.034 | 24,314.170 | 1,620,000 | 4,330,000 | 2.165 | 220,000 | 0.034 | 600,000 | 0.034 |
| 13/10/2026 | 0.035 | 24,345.220 | 1,470,000 | 3,950,000 | 1.975 | 510,000 | 0.042 | 250,000 | 0.040 |
| 12/10/2026 | 0.038 | 24,271.200 | 2,670,000 | 4,210,000 | 2.105 | 1,070,000 | 0.036 | 70,000 | 0.033 |
| 09/10/2026 | 0.043 | 24,211.350 | 1,440,000 | 5,210,000 | 2.605 | 500,000 | 0.047 | ||
| 08/10/2026 | 0.062 | 23,785.790 | 430,000 | 5,710,000 | 2.855 | 330,000 | 0.050 | ||
| 07/10/2026 | 0.044 | 24,130.500 | 2,310,000 | 6,040,000 | 3.020 | 1,130,000 | 0.045 | 130,000 | 0.040 |
| 06/10/2026 | 0.039 | 24,280.560 | 2,670,000 | 7,040,000 | 3.520 | 1,200,000 | 0.040 | 30,000 | 0.039 |
| 05/10/2026 | 0.053 | 24,040.340 | 450,000 | 8,210,000 | 4.105 | 10,000 | 0.057 | 300,000 | 0.058 |
| 02/10/2026 | 0.054 | 23,972.290 | 2,160,000 | 7,920,000 | 3.960 | 750,000 | 0.051 | ||
| 30/09/2026 | 0.026 | 24,613.270 | 232,540,000 | 8,670,000 | 4.335 | 109,100,000 | 0.029 | 113,410,000 | 0.029 |
| 29/09/2026 | 0.030 | 24,523.570 | 567,990,000 | 4,360,000 | 2.180 | 280,610,000 | 0.030 | 283,580,000 | 0.030 |
| 28/09/2026 | 0.023 | 24,642.510 | 503,420,000 | 1,390,000 | 0.695 | 250,780,000 | 0.023 | 252,170,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |